عقود Bloomberg Commodity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCCOU2024Bloomberg Commodity Futures (Sep 2024) | 2024-09-27 | 98.16 | −2.13% | −2.13 | 98.16 | 98.16 | حياديه |
| FCCOV2024Bloomberg Commodity Futures (Oct 2024) | 2024-10-25 | 100.20 | −0.09% | −0.09 | 100.20 | 100.20 | شراء |
| FCCOX2024Bloomberg Commodity Futures (Nov 2024) | 2024-11-22 | 100.20 | −0.09% | −0.09 | 100.20 | 100.20 | حياديه |
| FCCOZ2024Bloomberg Commodity Futures (Dec 2024) | 2024-12-30 | 100.20 | −0.09% | −0.09 | 100.20 | 100.20 | شراء |
| FCCOH2025Bloomberg Commodity Futures (Mar 2025) | 2025-03-28 | 100.20 | −0.08% | −0.08 | 100.20 | 100.20 | شراء |
| FCCOM2025Bloomberg Commodity Futures (Jun 2025) | 2025-06-27 | 100.20 | −0.09% | −0.09 | 100.20 | 100.20 | شراء |
| FCCOZ2025Bloomberg Commodity Futures (Dec 2025) | 2025-12-30 | 100.20 | −0.09% | −0.09 | 100.20 | 100.20 | شراء |
| FCCOM2026Bloomberg Commodity Futures (Jun 2026) | 2026-06-26 | 100.20 | −0.09% | −0.09 | 100.20 | 100.20 | شراء |
| FCCOZ2026Bloomberg Commodity Futures (Dec 2026) | 2026-12-29 | 100.20 | −0.09% | −0.09 | 100.20 | 100.20 | شراء |
| FCCOM2027Bloomberg Commodity Futures (Jun 2027) | 2027-06-25 | 100.20 | −0.09% | −0.09 | 100.20 | 100.20 | شراء |
| FCCOZ2027Bloomberg Commodity Futures (Dec 2027) | 2027-12-27 | 100.20 | −0.09% | −0.09 | 100.20 | 100.20 | شراء |
| FCCOZ2028Bloomberg Commodity Futures (Dec 2028) | 2028-12-22 | 100.20 | −0.09% | −0.09 | 100.20 | 100.20 | شراء |