رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.95777 | −0.31% | −0.00301 | 0.95777 | 0.95777 | بيع قوي |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.95748 | −0.31% | −0.00301 | 0.95748 | 0.95748 | بيع قوي |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.95480 | −0.30% | −0.00285 | 0.95820 | 0.95480 | بيع قوي |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.95636 | −0.32% | −0.00305 | 0.95636 | 0.95636 | بيع قوي |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.95516 | −0.31% | −0.00299 | 0.95516 | 0.95516 | بيع قوي |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.94983 | −0.29% | −0.00273 | 0.94983 | 0.94983 | بيع قوي |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.95251 | −0.30% | −0.00287 | 0.95251 | 0.95251 | بيع قوي |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.95045 | −0.29% | −0.00281 | 0.95045 | 0.95045 | بيع قوي |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.94856 | −0.29% | −0.00276 | 0.94856 | 0.94856 | بيع |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.94780 | −0.30% | −0.00281 | 0.94780 | 0.94780 | بيع |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.94814 | −0.30% | −0.00281 | 0.94814 | 0.94814 | بيع |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.94866 | −0.29% | −0.00279 | 0.94866 | 0.94866 | بيع |
| FFCNSV2025NOK/SEK Futures (Oct 2025) | 2025-10-13 | 0.94841 | −0.28% | −0.00268 | 0.94841 | 0.94841 | بيع |
| FFCNSX2025NOK/SEK Futures (Nov 2025) | 2025-11-17 | 0.94734 | −0.28% | −0.00263 | 0.94734 | 0.94734 | بيع قوي |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.94646 | −0.27% | −0.00258 | 0.94646 | 0.94646 | بيع |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.94345 | −0.25% | −0.00241 | 0.94345 | 0.94345 | بيع |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.94054 | −0.27% | −0.00254 | 0.94054 | 0.94054 | بيع |
| FFCNSU2026NOK/SEK Futures (Sep 2026) | 2026-09-14 | 0.93758 | −0.30% | −0.00281 | 0.93758 | 0.93758 | — |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.93470 | −0.31% | −0.00286 | 0.93470 | 0.93470 | بيع |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.92895 | −0.30% | −0.00284 | 0.92895 | 0.92895 | بيع |