عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35102 | +0.30% | +0.00398 | 1.35102 | 1.35102 | حياديه |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35112 | +0.30% | +0.00398 | 1.35112 | 1.35112 | حياديه |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35105 | +0.30% | +0.00398 | 1.35105 | 1.35105 | حياديه |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35089 | +0.31% | +0.00415 | 1.35089 | 1.35089 | حياديه |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35067 | +0.31% | +0.00419 | 1.35067 | 1.35067 | حياديه |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35034 | +0.30% | +0.00400 | 1.35034 | 1.35034 | حياديه |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35007 | +0.31% | +0.00423 | 1.35007 | 1.35007 | حياديه |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34968 | +0.32% | +0.00426 | 1.34968 | 1.34968 | حياديه |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34932 | +0.32% | +0.00430 | 1.34932 | 1.34932 | حياديه |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34891 | +0.32% | +0.00434 | 1.34891 | 1.34891 | بيع |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34833 | +0.33% | +0.00439 | 1.34833 | 1.34833 | بيع |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34782 | +0.33% | +0.00445 | 1.34782 | 1.34782 | بيع |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34706 | +0.33% | +0.00442 | 1.34706 | 1.34706 | بيع |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34651 | +0.33% | +0.00448 | 1.34651 | 1.34651 | بيع |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34592 | +0.34% | +0.00454 | 1.34592 | 1.34592 | بيع |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34376 | +0.36% | +0.00478 | 1.34376 | 1.34376 | بيع |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34192 | +0.37% | +0.00498 | 1.34192 | 1.34192 | بيع |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33999 | +0.39% | +0.00525 | 1.33999 | 1.33999 | حياديه |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33815 | +0.42% | +0.00554 | 1.33815 | 1.33815 | بيع |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33415 | +0.47% | +0.00625 | 1.33415 | 1.33415 | بيع |