عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.22301 | −0.56% | −0.00692 | 1.22301 | 1.22301 | بيع قوي |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.22269 | −0.56% | −0.00691 | 1.22269 | 1.22269 | بيع قوي |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.22265 | −0.56% | −0.00689 | 1.22265 | 1.22214 | بيع قوي |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.22234 | −0.56% | −0.00688 | 1.22234 | 1.22234 | بيع قوي |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.22211 | −0.56% | −0.00684 | 1.22211 | 1.22211 | بيع قوي |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.22237 | −0.53% | −0.00647 | 1.22237 | 1.22237 | بيع قوي |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.22178 | −0.55% | −0.00675 | 1.22178 | 1.22178 | بيع قوي |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.22156 | −0.55% | −0.00670 | 1.22156 | 1.22156 | بيع قوي |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.22140 | −0.54% | −0.00664 | 1.22140 | 1.22140 | بيع قوي |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.22124 | −0.54% | −0.00658 | 1.22124 | 1.22124 | بيع قوي |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.22106 | −0.53% | −0.00652 | 1.22106 | 1.22106 | بيع قوي |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.22093 | −0.53% | −0.00646 | 1.22093 | 1.22093 | بيع قوي |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.22075 | −0.52% | −0.00639 | 1.22075 | 1.22075 | بيع قوي |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.22061 | −0.52% | −0.00632 | 1.22061 | 1.22061 | بيع قوي |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.22047 | −0.51% | −0.00625 | 1.22047 | 1.22047 | بيع قوي |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.22004 | −0.49% | −0.00601 | 1.22004 | 1.22004 | بيع قوي |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.21986 | −0.47% | −0.00579 | 1.21986 | 1.21986 | بيع قوي |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.21989 | −0.46% | −0.00559 | 1.21989 | 1.21989 | بيع قوي |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.21925 | −0.43% | −0.00522 | 1.21925 | 1.21925 | بيع قوي |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.21847 | −0.40% | −0.00487 | 1.21847 | 1.21847 | بيع |