العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCXGX2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	41.9789	+3.24%	+1.3182	41.9789	41.9789	شراء
FCXGZ2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	42.1156	+3.24%	+1.3225	42.1156	42.1156	شراء
FCXGF2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	42.1001	+3.26%	+1.3275	42.1001	42.1001	شراء
FCXGG2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	42.2611	+3.26%	+1.3332	42.2611	42.2611	شراء
FCXGH2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	42.3853	+3.26%	+1.3372	42.3853	42.3853	شراء
FCXGJ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	42.3559	+3.27%	+1.3410	42.3559	42.3559	شراء
FCXGK2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	42.4754	+3.27%	+1.3451	42.4754	42.4754	شراء
FCXGM2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	42.6230	+3.27%	+1.3510	42.6230	42.6230	شراء
FCXGN2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	42.5884	+3.29%	+1.3559	42.5884	42.5884	شراء
FCXGQ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	42.7308	+3.29%	+1.3618	42.7308	42.7308	شراء
FCXGU2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	42.8430	+3.30%	+1.3667	42.8430	42.8430	شراء
FCXGV2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42.8032	+3.31%	+1.3717	42.8032	42.8032	شراء قوي
FCXGX2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42.9415	+3.31%	+1.3777	42.9415	42.9415	حياديه
FCXGZ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	43.0520	+3.32%	+1.3828	43.0520	43.0520	شراء
FCXGZ2027^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	43.8610	+3.39%	+1.4365	43.8610	43.8610	شراء

FREEPORT-MCMORAN SINGLE STOCK FUTURES

العقود