عقود Three-Month EURIBOR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEU3J2025Three-Month EURIBOR Futures (Apr 2025)D | 2025-04-14 | 97.740 | +0.01% | 0.005 | 97.745 | 97.740 | شراء |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) D | 2025-05-19 | 97.850 | 0.00% | 0.000 | 97.860 | 97.850 | شراء |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) D | 2025-06-16 | 97.940 | +0.02% | 0.020 | 97.955 | 97.920 | شراء |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) D | 2025-07-14 | 98.025 | +0.03% | 0.025 | 98.025 | 98.010 | شراء |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) D | 2025-08-18 | 98.095 | +0.03% | 0.030 | 98.110 | 98.075 | شراء قوي |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) D | 2025-09-15 | 98.160 | +0.04% | 0.040 | 98.185 | 98.120 | شراء قوي |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) D | 2025-12-15 | 98.245 | +0.03% | 0.030 | 98.290 | 98.215 | شراء قوي |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) D | 2026-03-16 | 98.255 | +0.02% | 0.015 | 98.305 | 98.225 | شراء |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) D | 2026-06-15 | 98.225 | +0.01% | 0.005 | 98.280 | 98.190 | شراء |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) D | 2026-09-14 | 98.155 | −0.01% | −0.010 | 98.210 | 98.125 | شراء |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) D | 2026-12-14 | 98.065 | −0.03% | −0.025 | 98.120 | 98.065 | شراء |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) D | 2027-03-15 | 97.975 | −0.03% | −0.025 | 98.035 | 97.970 | شراء |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) D | 2027-06-14 | 97.880 | −0.03% | −0.030 | 97.940 | 97.880 | شراء |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) D | 2027-09-13 | 97.800 | −0.03% | −0.030 | 97.860 | 97.770 | شراء |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) D | 2027-12-13 | 97.725 | −0.04% | −0.035 | 97.760 | 97.720 | شراء |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) D | 2028-03-13 | 97.655 | −0.04% | −0.035 | 97.710 | 97.645 | شراء |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) D | 2028-06-19 | 97.595 | −0.04% | −0.040 | 97.595 | 97.595 | حيادية |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) D | 2028-09-18 | 97.540 | −0.04% | −0.040 | 97.540 | 97.540 | بيع |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) D | 2028-12-18 | 97.490 | −0.04% | −0.040 | 97.490 | 97.490 | بيع |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) D | 2029-03-19 | 97.445 | −0.04% | −0.035 | 97.445 | 97.445 | بيع |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) D | 2029-06-18 | 97.400 | −0.04% | −0.035 | 97.400 | 97.400 | بيع |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) D | 2029-09-17 | 97.365 | −0.03% | −0.030 | 97.365 | 97.365 | بيع |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) D | 2029-12-17 | 97.325 | −0.04% | −0.035 | 97.325 | 97.325 | بيع |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) D | 2030-03-18 | 97.290 | −0.03% | −0.030 | 97.290 | 97.290 | بيع |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) D | 2030-06-17 | 97.245 | −0.04% | −0.035 | 97.245 | 97.245 | بيع |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) D | 2030-09-16 | 97.215 | −0.03% | −0.030 | 97.215 | 97.215 | بيع |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) D | 2030-12-16 | 97.175 | −0.04% | −0.035 | 97.175 | 97.175 | بيع |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) D | 2031-03-17 | 97.140 | −0.04% | −0.035 | 97.140 | 97.140 | بيع |