عقود MSCI Emerging Markets Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,369.7 | +0.94% | +12.7 | 1,369.7 | 1,359.8 | شراء قوي |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,365.7 | −0.08% | −1.1 | 1,365.7 | 1,365.7 | شراء |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,370.2 | −0.07% | −1.0 | 1,370.2 | 1,370.2 | شراء |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,372.4 | −0.09% | −1.2 | 1,372.4 | 1,372.4 | شراء |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,379.7 | −0.09% | −1.2 | 1,379.7 | 1,379.7 | شراء |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,386.6 | −0.09% | −1.2 | 1,386.6 | 1,386.6 | شراء |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,388.4 | −0.09% | −1.3 | 1,388.4 | 1,388.4 | شراء |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,390.0 | −0.09% | −1.3 | 1,390.0 | 1,390.0 | شراء |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,397.2 | −0.09% | −1.3 | 1,397.2 | 1,397.2 | شراء |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,405.4 | −0.10% | −1.4 | 1,405.4 | 1,405.4 | شراء |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,417.6 | −0.10% | −1.4 | 1,417.6 | 1,417.6 | شراء |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,419.8 | −0.10% | −1.4 | 1,419.8 | 1,419.8 | شراء |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,417.6 | −0.10% | −1.4 | 1,417.6 | 1,417.6 | شراء |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,430.5 | −0.10% | −1.4 | 1,430.5 | 1,430.5 | شراء |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,439.6 | −0.10% | −1.4 | 1,439.6 | 1,439.6 | شراء |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,433.9 | −0.09% | −1.3 | 1,433.9 | 1,433.9 | شراء |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,442.6 | −0.09% | −1.3 | 1,442.6 | 1,442.6 | شراء |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,454.6 | −0.08% | −1.2 | 1,454.6 | 1,454.6 | شراء |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,469.2 | −0.08% | −1.2 | 1,469.2 | 1,469.2 | شراء |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1,483.0 | −0.07% | −1.0 | 1,483.0 | 1,483.0 | حياديه |