عقود MSCI Israel Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 257.40 | −0.16% | −0.40 | 257.40 | 257.40 | شراء |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 259.95 | −0.17% | −0.45 | 259.95 | 259.95 | شراء |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 262.40 | −0.17% | −0.45 | 262.40 | 262.40 | شراء |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 264.70 | −0.19% | −0.50 | 264.70 | 264.70 | شراء |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 267.00 | −0.19% | −0.50 | 267.00 | 267.00 | شراء |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 269.20 | −0.20% | −0.55 | 269.20 | 269.20 | شراء |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 271.45 | −0.22% | −0.60 | 271.45 | 271.45 | شراء |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 273.75 | −0.20% | −0.55 | 273.75 | 273.75 | شراء |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 276.10 | −0.22% | −0.60 | 276.10 | 276.10 | شراء |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 278.50 | −0.23% | −0.65 | 278.50 | 278.50 | شراء |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 280.90 | −0.23% | −0.65 | 280.90 | 280.90 | شراء |
| FFMISU2028MSCI Israel Index Futures (Sep 2028) | 2028-09-18 | 283.35 | −0.23% | −0.65 | 283.35 | 283.35 | حياديه |