العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 40,402 | −0.28% | −115 | 40,402 | 40,402 | شراء |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 40,814 | −0.29% | −117 | 40,814 | 40,814 | شراء |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 41,206 | −0.28% | −117 | 41,206 | 41,206 | شراء |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 41,582 | −0.28% | −115 | 41,582 | 41,582 | شراء |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 41,941 | −0.27% | −114 | 41,941 | 41,941 | شراء |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 42,299 | −0.26% | −111 | 42,299 | 42,299 | شراء |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 42,651 | −0.25% | −107 | 42,651 | 42,651 | شراء |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 43,013 | −0.24% | −102 | 43,013 | 43,013 | شراء |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 43,376 | −0.22% | −96 | 43,376 | 43,376 | شراء |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 43,757 | −0.21% | −91 | 43,757 | 43,757 | شراء |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 44,139 | −0.19% | −86 | 44,139 | 44,139 | شراء |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 44,524 | −0.18% | −80 | 44,524 | 44,524 | شراء |