عقود International Consolidated Airlines Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 382.5949 | −0.14% | −0.5443 | 382.5949 | 382.5949 | بيع |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 384.1417 | −0.14% | −0.5470 | 384.1417 | 384.1417 | بيع |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 385.4099 | −0.14% | −0.5493 | 385.4099 | 385.4099 | بيع |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 386.6768 | −0.14% | −0.5513 | 386.6768 | 386.6768 | بيع |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 388.2513 | −0.14% | −0.5537 | 388.2513 | 388.2513 | بيع |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 389.5177 | −0.14% | −0.5556 | 389.5177 | 389.5177 | بيع |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 390.7452 | −0.14% | −0.5522 | 390.7452 | 390.7452 | بيع |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 391.9523 | −0.14% | −0.5486 | 391.9523 | 391.9523 | بيع |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 393.4466 | −0.14% | −0.5428 | 393.4466 | 393.4466 | بيع |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 394.6305 | −0.14% | −0.5368 | 394.6305 | 394.6305 | بيع |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 396.0956 | −0.13% | −0.5279 | 396.0956 | 396.0956 | بيع قوي |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 397.2558 | −0.13% | −0.5194 | 397.2558 | 397.2558 | بيع قوي |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 401.1551 | −0.13% | −0.5165 | 401.1551 | 401.1551 | بيع |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 417.2334 | −0.10% | −0.4135 | 417.2334 | 417.2334 | بيع |