عقود International Consolidated Airlines Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 381.5259 | −3.26% | −12.8685 | 381.5259 | 381.5259 | بيع |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 382.7516 | −3.26% | −12.9106 | 382.7516 | 382.7516 | بيع |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 384.3182 | −3.26% | −12.9640 | 384.3182 | 384.3182 | بيع |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 385.5778 | −3.26% | −13.0066 | 385.5778 | 385.5778 | بيع |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 386.8347 | −3.26% | −13.0491 | 386.8347 | 386.8347 | بيع |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 388.4166 | −3.26% | −13.1025 | 388.4166 | 388.4166 | بيع |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 389.6526 | −3.26% | −13.1440 | 389.6526 | 389.6526 | بيع |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 390.8610 | −3.26% | −13.1846 | 390.8610 | 390.8610 | بيع |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 392.0600 | −3.26% | −13.2248 | 392.0600 | 392.0600 | بيع |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 393.5452 | −3.26% | −13.2746 | 393.5452 | 393.5452 | بيع |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 394.7224 | −3.26% | −13.3141 | 394.7224 | 394.7224 | بيع |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 396.1801 | −3.26% | −13.3629 | 396.1801 | 396.1801 | بيع قوي |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 397.3642 | −3.26% | −13.4027 | 397.3642 | 397.3642 | بيع قوي |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 401.2505 | −3.26% | −13.5334 | 401.2505 | 401.2505 | بيع |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 417.0503 | −3.26% | −14.0653 | 417.0503 | 417.0503 | بيع |