عقود JPMorgan Chase Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 238.4678 | +2.02% | 4.7135 | 238.4678 | 238.4678 | حياديه |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 239.5017 | +1.99% | 4.6812 | 239.5017 | 239.5017 | حياديه |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 240.3500 | +1.99% | 4.6964 | 240.3500 | 240.3500 | حياديه |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 239.7995 | +2.00% | 4.7060 | 239.7995 | 239.7995 | حياديه |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 240.6545 | +2.00% | 4.7228 | 240.6545 | 240.6545 | حياديه |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 241.6889 | +2.01% | 4.7569 | 241.6889 | 241.6889 | حياديه |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 241.1668 | +2.03% | 4.7877 | 241.1668 | 241.1668 | حياديه |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 241.9934 | +2.03% | 4.8252 | 241.9934 | 241.9934 | حياديه |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 243.0292 | +2.05% | 4.8827 | 243.0292 | 243.0292 | بيع |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 242.4888 | +2.07% | 4.9134 | 242.4888 | 242.4888 | بيع |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 243.4883 | +2.07% | 4.9490 | 243.4883 | 243.4883 | بيع |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 244.2846 | +2.08% | 4.9800 | 244.2846 | 244.2846 | حياديه |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 249.0874 | +2.11% | 5.1367 | 249.0874 | 249.0874 | حياديه |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 253.8288 | +2.11% | 5.2562 | 253.8288 | 253.8288 | بيع |