العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 299.1600 | −2.75% | −8.4501 | 299.1600 | 299.1600 | بيع |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 296.6169 | −3.97% | −12.2466 | 296.6169 | 296.6169 | بيع |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 297.5786 | −3.97% | −12.2955 | 297.5786 | 297.5786 | بيع |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 297.1681 | −3.99% | −12.3406 | 297.1681 | 297.1681 | بيع |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 298.2881 | −3.99% | −12.3971 | 298.2881 | 298.2881 | بيع |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 299.1518 | −3.99% | −12.4436 | 299.1518 | 299.1518 | بيع |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 298.5370 | −4.02% | −12.4904 | 298.5370 | 298.5370 | بيع |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 299.3753 | −4.02% | −12.5356 | 299.3753 | 299.3753 | بيع |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 300.4052 | −4.02% | −12.5896 | 300.4052 | 300.4052 | بيع |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 299.7589 | −4.04% | −12.6318 | 299.7589 | 299.7589 | بيع قوي |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 300.7458 | −4.05% | −12.6845 | 300.7458 | 300.7458 | بيع قوي |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 301.5187 | −4.05% | −12.7257 | 301.5187 | 301.5187 | بيع قوي |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 300.8247 | −4.07% | −12.7664 | 300.8247 | 300.8247 | بيع قوي |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 302.5570 | −4.08% | −12.8614 | 302.5570 | 302.5570 | بيع |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 306.5956 | −4.17% | −13.3420 | 306.5956 | 306.5956 | بيع |