العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 376.0829 | +0.80% | +2.9810 | 376.0829 | 376.0829 | شراء |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 376.7457 | +0.80% | +2.9860 | 376.7457 | 376.7457 | شراء |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 377.6076 | +0.80% | +2.9922 | 377.6076 | 377.6076 | شراء |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 378.2977 | +0.80% | +2.9976 | 378.2977 | 378.2977 | شراء |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 378.9858 | +0.80% | +3.0029 | 378.9858 | 378.9858 | شراء |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 374.2514 | +0.81% | +3.0084 | 374.2514 | 374.2514 | شراء |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 375.0838 | +0.81% | +3.0151 | 375.0838 | 375.0838 | شراء |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 375.7370 | +0.81% | +3.0204 | 375.7370 | 375.7370 | شراء |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 376.5478 | +0.81% | +3.0271 | 376.5478 | 376.5478 | شراء |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 377.1973 | +0.81% | +3.0324 | 377.1973 | 377.1973 | شراء |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 377.8475 | +0.81% | +3.0377 | 377.8475 | 377.8475 | شراء |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 378.6569 | +0.81% | +3.0442 | 378.6569 | 378.6569 | شراء |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 379.3091 | +0.81% | +3.0495 | 379.3091 | 379.3091 | شراء |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 382.5467 | +0.82% | +3.1241 | 382.5467 | 382.5467 | شراء |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 386.3810 | +0.84% | +3.2048 | 386.3810 | 386.3810 | حياديه |