عقود Microsoft Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 430.9807 | −0.22% | −0.9520 | 430.9807 | 430.9807 | شراء |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 432.6511 | −0.22% | −0.9563 | 432.6511 | 432.6511 | شراء |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 433.9960 | −0.22% | −0.9646 | 433.9960 | 433.9960 | شراء |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 435.5256 | −0.22% | −0.9677 | 435.5256 | 435.5256 | شراء |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 436.6174 | −0.22% | −0.9824 | 436.6174 | 436.6174 | شراء |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 437.9449 | −0.23% | −0.9982 | 437.9449 | 437.9449 | شراء |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 439.1943 | −0.23% | −1.0117 | 439.1943 | 439.1943 | شراء |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 440.5047 | −0.23% | −1.0192 | 440.5047 | 440.5047 | شراء |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 441.3210 | −0.23% | −1.0281 | 441.3210 | 441.3210 | شراء |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 442.5038 | −0.23% | −1.0385 | 442.5038 | 442.5038 | شراء |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 443.6748 | −0.24% | −1.0462 | 443.6748 | 443.6748 | شراء |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 444.3966 | −0.24% | −1.0557 | 444.3966 | 444.3966 | شراء |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 445.5384 | −0.24% | −1.0672 | 445.5384 | 445.5384 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 447.4409 | −0.24% | −1.0832 | 447.4409 | 447.4409 | شراء |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 459.3233 | −0.23% | −1.0576 | 459.3233 | 459.3233 | شراء |