عقود Microsoft Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 414.5022 | −0.94% | −3.9351 | 414.5022 | 414.5022 | بيع قوي |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 415.6511 | −0.94% | −3.9539 | 415.6511 | 415.6511 | بيع قوي |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 417.1325 | −0.94% | −3.9657 | 417.1325 | 417.1325 | بيع قوي |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 418.5542 | −0.94% | −3.9843 | 418.5542 | 418.5542 | بيع قوي |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 420.0700 | −0.94% | −3.9936 | 420.0700 | 420.0700 | بيع قوي |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 421.2135 | −0.94% | −4.0020 | 421.2135 | 421.2135 | بيع قوي |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 422.6683 | −0.94% | −4.0081 | 422.6683 | 422.6683 | بيع قوي |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 424.1141 | −0.94% | −4.0255 | 424.1141 | 424.1141 | بيع قوي |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 425.2326 | −0.94% | −4.0500 | 425.2326 | 425.2326 | بيع قوي |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 426.6671 | −0.94% | −4.0704 | 426.6671 | 426.6671 | بيع |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 427.7987 | −0.94% | −4.0734 | 427.7987 | 427.7987 | بيع |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 429.2447 | −0.94% | −4.0736 | 429.2447 | 429.2447 | بيع قوي |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 430.6906 | −0.94% | −4.0733 | 430.6906 | 430.6906 | بيع قوي |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 446.0430 | −0.87% | −3.9219 | 446.0430 | 446.0430 | بيع قوي |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 463.9612 | −0.77% | −3.5880 | 463.9612 | 463.9612 | بيع |