العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025) | 2025-12-19 | 248.0 | −2.22% | −5.5 | 248.0 | 248.0 | بيع |
| TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026) | 2026-03-20 | 248.5 | −2.22% | −5.5 | 248.5 | 248.5 | بيع |
| TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026) | 2026-06-19 | 249.0 | −2.22% | −5.5 | 249.0 | 249.0 | بيع |
| TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026) | 2026-09-18 | 250.0 | −2.22% | −5.5 | 250.0 | 250.0 | بيع |
| TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026) | 2026-12-18 | 250.5 | −2.22% | −5.5 | 250.5 | 250.5 | بيع |
| TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027) | 2027-03-19 | 251.0 | −2.22% | −5.5 | 251.0 | 251.0 | بيع |
| TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027) | 2027-06-18 | 252.0 | −2.22% | −5.5 | 252.0 | 252.0 | بيع قوي |
| TTESBU2027EURO STOXX Banks Total Return Futures (Sep 2027) | 2027-09-17 | 252.5 | −2.22% | −5.5 | 252.5 | 252.5 | بيع قوي |
| TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027) | 2027-12-17 | 253.0 | −2.22% | −5.5 | 253.0 | 253.0 | بيع |
| TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028) | 2028-12-15 | 255.5 | −2.22% | −6.0 | 255.5 | 255.5 | بيع |
| TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029) | 2029-12-21 | 258.0 | −2.23% | −6.0 | 258.0 | 258.0 | بيع |
| TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030) | 2030-12-20 | 258.5 | −2.23% | −6.0 | 258.5 | 258.5 | بيع |
| TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031) | 2031-12-19 | 260.5 | −2.23% | −6.0 | 260.5 | 260.5 | بيع |