العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TPRXZ2025Prosus Total Return Futures (Dec 2025) | 2025-12-19 | 51.1 | −0.84% | −0.4 | 51.1 | 51.1 | بيع |
| TPRXF2026Prosus Total Return Futures (Jan 2026) | 2026-01-16 | 51.1 | −0.84% | −0.4 | 51.1 | 51.1 | بيع |
| TPRXG2026Prosus Total Return Futures (Feb 2026) | 2026-02-20 | 51.2 | −0.84% | −0.4 | 51.2 | 51.2 | حياديه |
| TPRXH2026Prosus Total Return Futures (Mar 2026) | 2026-03-20 | 51.2 | −0.84% | −0.4 | 51.2 | 51.2 | بيع |
| TPRXM2026Prosus Total Return Futures (Jun 2026) | 2026-06-19 | 51.3 | −0.84% | −0.4 | 51.3 | 51.3 | بيع |
| TPRXU2026Prosus Total Return Futures (Sep 2026) | 2026-09-18 | 51.3 | −0.83% | −0.4 | 51.3 | 51.3 | بيع |
| TPRXZ2026Prosus Total Return Futures (Dec 2026) | 2026-12-18 | 51.3 | −0.83% | −0.4 | 51.3 | 51.3 | بيع |
| TPRXM2027Prosus Total Return Futures (Jun 2027) | 2027-06-18 | 51.4 | −0.82% | −0.4 | 51.4 | 51.4 | بيع |