العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 54.0230 | +0.57% | +0.3070 | 54.0230 | 54.0230 | شراء قوي |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 54.1205 | +0.57% | +0.3075 | 54.1205 | 54.1205 | شراء قوي |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 53.4973 | +0.58% | +0.3080 | 53.4973 | 53.4973 | شراء قوي |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 53.6164 | +0.58% | +0.3088 | 53.6164 | 53.6164 | شراء قوي |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 53.7127 | +0.58% | +0.3093 | 53.7127 | 53.7127 | شراء قوي |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 53.0858 | +0.45% | +0.2398 | 53.0858 | 53.0858 | شراء |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 53.1762 | +0.45% | +0.2402 | 53.1762 | 53.1762 | شراء |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 53.2860 | +0.45% | +0.2408 | 53.2860 | 53.2860 | شراء |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 52.7395 | +0.46% | +0.2411 | 52.7395 | 52.7395 | شراء |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 52.8394 | +0.46% | +0.2416 | 52.8394 | 52.8394 | شراء |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 52.9198 | +0.46% | +0.2420 | 52.9198 | 52.9198 | شراء |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 52.3717 | +0.47% | +0.2425 | 52.3717 | 52.3717 | شراء |
| TTO7X2026TotalEnergies Stock Futures (Nov 2026) | 2026-11-20 | 52.4739 | +0.47% | +0.2429 | 52.4739 | 52.4739 | شراء قوي |