رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2803 USDT | +0.41% | 112.606 M | +89.64% | 2.3171 USDT | 2.2220 USDT | 5.858 M | حيادية |
FETUSDTFETUSDT SPOT | BYBIT | 2.2800 USDT | +0.40% | 25.848 M | +89.83% | 2.3166 USDT | 2.2235 USDT | 1.293 M | حيادية |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2785 USDT | −6.25% | 18.216 M | +82.31% | 2.4989 USDT | 2.2220 USDT | 3.701 M | بيع |
FETUSDTFetch.ai/Tether | GATEIO | 2.2785 USDT | +0.30% | 14.467 M | +30.71% | 2.3169 USDT | 2.2230 USDT | 581.048 K | حيادية |
FETUSDTFETUSDT SPOT | BITGET | 2.27873 USDT | +0.30% | 11.224 M | +48.73% | 2.31670 USDT | 2.22317 USDT | 787.632 K | حيادية |
FETUSDTFET / Tether USD | HTX | 2.2790 USDT | −6.17% | 10.94 M | +12.25% | 2.4971 USDT | 2.2235 USDT | 2.585 M | بيع |
FETUSDTFetch/Tether | OKX | 2.2800 USDT | +0.33% | 10.335 M | +65.86% | 2.3155 USDT | 2.2223 USDT | 414.494 K | حيادية |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2774 USDT | +0.24% | 7.634 M | +58.17% | 2.3160 USDT | 2.2240 USDT | 292.033 K | حيادية |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2734 USDT | +0.07% | 4.27 M | +88.38% | 2.3738 USDT | 2.2309 USDT | 548.779 K | حيادية |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2807 USDT | +0.42% | 2.925 M | +27.95% | 2.3168 USDT | 2.2228 USDT | 225.279 K | حيادية |
FETUSDTFetch.AI / USDT | MEXC | 2.2790 USDT | +0.38% | 2.081 M | +11.23% | 2.3146 USDT | 2.2241 USDT | 39.478 K | حيادية |
FETUSDTFetch.ai / Tether | COINBASE | 2.2801 USDT | +0.35% | 971.815 K | +61.12% | 2.3221 USDT | 2.2251 USDT | 45.841 K | حيادية |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2767 USDT | +0.22% | 427.343 K | +77.35% | 2.3146 USDT | 2.2245 USDT | 20.324 K | حيادية |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2790 USDT | +0.64% | 64.011 K | +229.56% | 2.3107 USDT | 2.2276 USDT | 2.212 K | حيادية |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.4301 USDT | −1.64% | 678 | +280.72% | 2.6093 USDT | 2.3990 USDT | 275 | شراء |
FETUSDTFetch / Tether | HITBTC | 2.26985 USDT | +1.37% | 255 | −43.17% | 2.29067 USDT | 2.22448 USDT | 28 | حيادية |
FETUSDTFETCH.AI/TETHER USD | — | 2.2770 USDT | +0.76% | 0 | — | 2.3072 USDT | 2.2387 USDT | 1.533 K | حيادية |