رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.132 | −0.13% | 373.956 M | +41.55% | 6.178 | 6.077 | 1.461 M | بيع |
FILUSDTFIL / TetherUS | BINANCE | 6.132 | −0.18% | 72.589 M | +53.64% | 6.181 | 6.082 | 243.171 K | بيع |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.15 | 0.00% | 1.718 M | +350.86% | 6.18 | 6.09 | 4.1 K | بيع |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.148 | +0.16% | 1.355 M | +61.19% | 6.179 | 6.074 | 4.185 K | — |
FILBTCFIL / Bitcoin | BINANCE | 0.0000962 | −0.10% | 1.11 M | +94.78% | 0.0000966 | 0.0000959 | 1.856 K | بيع |
FILUSDFIL / US Dollar | BINANCE | 6.1473560 | −0.04% | 1.103 M | +95.33% | 6.1869568 | 6.0944986 | 1.848 K | بيع |
FILUSDFIL / Dollar | BITFINEX | 6.16470000 | −0.21% | 282.717 K | +554.35% | 6.17060000 | 6.14050000 | 204 | بيع |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000964 | −0.10% | 271.225 K | +547.91% | 0.0000965 | 0.0000963 | 204 | بيع |
FILTRYFIL / Turkish Lira | BINANCE | 202.20 | −0.71% | 208.932 K | +48.68% | 203.58 | 201.49 | 258 | بيع |
FILETHFIL / Ethereum | BINANCE | 0.002014 | +0.05% | 149.512 K | +6.31% | 0.002021 | 0.002004 | 954 | بيع |
FILUSDCFIL / USD Coin | BINANCE | 6.135 | −0.89% | 115.623 K | +42.50% | 6.135 | 6.135 | 50 | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.132 | −0.10% | 113.504 K | +51.07% | 6.179 | 6.089 | 380 | بيع |
FILUSTFIL / UST | BITFINEX | 6.15790000 | +0.18% | 89.987 K | +177.22% | 6.15790000 | 6.11160000 | 222 | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 6.120 | −0.29% | 39.666 K | +47.38% | 6.138 | 6.088 | 106 | بيع |
FILBNBFIL / Binance Coin | BINANCE | 0.01108 | −0.63% | 38.016 K | −50.39% | 0.01109 | 0.01104 | 37 | بيع |
FILFDUSDFIL / FDUSD | BINANCE | 6.144 | +0.11% | 0 | — | 6.185 | 6.090 | 252 | بيع |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.131 | −0.18% | — | — | 6.177 | 6.079 | 6.663 M | بيع |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1313 | −0.27% | — | — | 6.1876 | 6.0823 | 1.241 K | بيع |