رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFLUX / TetherUS | BINANCE | 0.9466 USDT | −3.89% | 2.217 M | −9.54% | 1.0048 USDT | 0.9291 USDT | 1.769 M | بيع |
FLUXUSDTflux / Tether | KUCOIN | 0.9446 USDT | −3.91% | 216.61 K | −43.83% | 1.0024 USDT | 0.9267 USDT | 167.926 K | بيع |
FLUX1USDTFlux / USDT | MEXC | 0.9449 USDT | −4.12% | 71.064 K | −48.49% | 1.0034 USDT | 0.9300 USDT | 42.982 K | بيع |
FLUXBTCFLUX / Bitcoin | BINANCE | 0.00001454 BTC | −2.09% | 56.908 K | −8.66% | 0.00001506 BTC | 0.00001445 BTC | 50.167 K | بيع |
FLUXUSDFLUX / US Dollar | BINANCE | 0.94470117 USD | −4.22% | 55.555 K | −9.95% | 1.00369373 USD | 0.93068924 USD | 50.167 K | بيع |
FLUXKRWFLUX / South Korean Won | BITHUMB | 1360.0000 KRW | −4.49% | 51.339 K | −65.31% | 1457.0000 KRW | 1346.0000 KRW | 34.401 K | بيع |
FLUXUSDTFLUX / TETHER | COINEX | 0.9404 USDT | −3.98% | 25.709 K | −17.42% | 0.9983 USDT | 0.9303 USDT | 19.536 K | بيع |
FLUXUSDTFLUX / USDT Spot Trading Pair | PHEMEX | 0.9466 USDT | −4.03% | 17.861 K | +29.34% | 1.0044 USDT | 0.9322 USDT | 15.691 K | بيع |
FLUXUSDTFLUX / TetherUS | BINANCEUS | 0.9475 USDT | −3.38% | 9.991 K | −76.03% | 1.0073 USDT | 0.9381 USDT | 5.463 K | بيع |
FLUXBTCFLUX / BITCOIN | COINEX | 0.0000144370 BTC | −1.49% | 9.286 K | −3.07% | 0.0000149083 BTC | 0.0000144370 BTC | 6.977 K | بيع |
FLUXBTCflux / Bitcoin | KUCOIN | 0.00001454 BTC | −1.49% | 3.827 K | −79.89% | 0.00001502 BTC | 0.00001436 BTC | 3.684 K | بيع |
FLUXUSDTFlux / Tether | HITBTC | 0.8131 USDT | +5.90% | 7 | +83.31% | 0.9760 USDT | 0.8131 USDT | 7 | بيع |
FLUXWBNB_F1CA29.USDFLUX / WRAPPED BNB on BSC (F1CA29...CF4CD9) in USD | PancakeSwap v2 | 0.9374 USD | −4.04% | — | — | 1.0187 USD | 0.9339 USD | 2.593 K | بيع |
FLUXUSDTFlux / Tether USD (0x5d146...7f9ca) | Uniswap v3 (Ethereum) | 0.9413395493 USDT | −1.99% | — | — | 1.0943800441 USDT | 0.9413395493 USDT | 8.457 K | بيع |
FLUXWETHFLUX / Wrapped Ether (0x07aa6...7e33b) | Uniswap v3 (Ethereum) | 0.0000258676 WETH | +3.74% | — | — | 0.0000261025 WETH | 0.0000252347 WETH | 18.595 K | حيادية |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.9408 USD | −2.05% | — | — | 1.1306 USD | 0.9408 USD | 8.659 K | بيع |
FLUXWBNB_F1CA29FLUX / WRAPPED BNB on BSC (F1CA29...CF4CD9) | PancakeSwap v2 | 0.001563 WBNB | −2.99% | — | — | 0.001678 WBNB | 0.001557 WBNB | 2.653 K | بيع |