رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7475 USDT | +2.61% | 169.713 M | −9.05% | 0.7679 USDT | 0.7259 USDT | 108.691 M | بيع |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.7478 USDT | +2.68% | 58.524 M | +2.20% | 0.7680 USDT | 0.7259 USDT | 37.379 M | بيع |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.7485 USDT | +2.67% | 27.087 M | −8.93% | 0.7683 USDT | 0.7265 USDT | 12.45 M | بيع |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.7474 USDT | +2.62% | 22.101 M | +6.42% | 0.7680 USDT | 0.7259 USDT | 15.136 M | بيع |
FTMUSDT.PFTM-USDT PERPETUAL SWAP CONTRACT | — | 0.7474 USDT | +2.64% | 15.815 M | −15.15% | 0.7671 USDT | 0.7255 USDT | 7.793 M | بيع |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7464 USDT | +2.51% | 5.59 M | −7.80% | 0.7674 USDT | 0.7257 USDT | 3.779 M | بيع |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.7481 USDT | +2.68% | 781.076 K | −1.59% | 0.7674 USDT | 0.7263 USDT | 544.538 K | بيع |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.7479 USDT | +2.65% | 0 | — | 0.7680 USDT | 0.7259 USDT | 17.535 M | بيع |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.7476 USDT | −0.66% | — | — | 0.7681 USDT | 0.7237 USDT | 2.384 M | حيادية |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.7458 USDT | +2.45% | — | — | 0.7672 USDT | 0.7254 USDT | 12.465 M | بيع |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.7478 USDT | +2.62% | — | — | 0.7677 USDT | 0.7264 USDT | 5.845 M | بيع |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.74860 USDT | +2.66% | — | — | 0.76860 USDT | 0.72680 USDT | 125.139 K | بيع |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.7475 USDT | +2.61% | — | — | 0.7678 USDT | 0.7259 USDT | 18.166 M | بيع |