رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 26.162 USDT | +0.29% | 25.629 M | +15.55% | 26.745 USDT | 25.801 USDT | 421.875 K | شراء |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 26.157 USDT | +0.26% | 7.927 M | +27.51% | 26.746 USDT | 25.793 USDT | 151.652 K | شراء |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 26.165 USDT | +0.31% | 5.108 M | +22.74% | 26.750 USDT | 25.790 USDT | 93.128 K | شراء |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 26.16 USDT | +0.23% | 3.168 M | +39.20% | 26.77 USDT | 25.82 USDT | 1.474 M | شراء |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 26.165 USDT | +0.27% | 2.175 M | +14.42% | 26.750 USDT | 25.790 USDT | 38.669 K | شراء |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.10 USDT | +0.15% | 1.023 M | −14.02% | 26.73 USDT | 25.77 USDT | 423.874 K | شراء |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.16 USDT | +0.27% | 651.114 K | +29.23% | 26.75 USDT | 25.82 USDT | 16.647 K | شراء |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 26.147 USDT | +0.23% | 50.449 K | +19.77% | 26.743 USDT | 25.811 USDT | 997 | شراء |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 26.152 USDT | +0.25% | — | — | 26.744 USDT | 25.806 USDT | 2.759 M | شراء |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 26.18 USDT | +0.38% | — | — | 26.75 USDT | 25.82 USDT | 183.77 K | شراء |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 26.18 USDT | +0.27% | — | — | 26.77 USDT | 25.80 USDT | 184.862 K | شراء |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 26.14 USDT | +0.15% | — | — | 26.76 USDT | 25.82 USDT | 9.433 K | شراء |