رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12348 USDT | −20.71% | 3.738 B | +447.55% | 0.18077 USDT | 0.11753 USDT | 23.915 B | شراء |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1234 USDT | −21.20% | 893.885 M | +324.29% | 0.1817 USDT | 0.1177 USDT | 5.373 B | شراء |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.12368 USDT | −21.00% | 65.664 M | +380.56% | 0.18333 USDT | 0.11772 USDT | 403.208 M | شراء |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 4.035 TRY | −20.90% | 33.2 M | +223.87% | 5.931 TRY | 3.842 TRY | 204.25 M | شراء |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000193 BTC | −18.22% | 31.425 M | +207.31% | 0.00000274 BTC | 0.00000182 BTC | 180.925 M | شراء |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.12329000 USD | −21.02% | 31.373 M | +208.58% | 0.18222649 USD | 0.11761886 USD | 180.924 M | شراء |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.123712 USDT | −20.23% | 13.861 M | +366.35% | 0.180187 USDT | 0.117744 USDT | 89.751 M | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.123676 USDT | −4.15% | 9.861 M | +99.95% | 0.129029 USDT | 0.117705 USDT | 8.468 M | شراء |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1235 USDT | −21.14% | 5.599 M | +346.06% | 0.1814 USDT | 0.1177 USDT | 31.115 M | شراء |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.12414 USD | −20.31% | 4.709 M | +274.55% | 0.18623 USD | 0.11774 USD | 27.088 M | شراء |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0002030 BNB | −21.56% | 3.186 M | +388.51% | 0.0003004 BNB | 0.0001968 BNB | 19.685 M | حيادية |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.11617 EUR | −20.49% | 1.406 M | +101.62% | 0.17011 EUR | 0.11075 EUR | 9.01 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.123541 USDT | −21.22% | 1.124 M | +158.26% | 0.182176 USDT | 0.117900 USDT | 6.874 M | شراء |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001924 BTC | −18.13% | 868.685 K | +201.80% | 0.000002730 BTC | 0.000001823 BTC | 4.035 M | شراء |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000019240 BTC | −18.27% | 51.474 K | +163.72% | 0.0000027899 BTC | 0.0000018350 BTC | 324.875 K | شراء |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001923 BTC | −17.11% | 26.114 K | +4763.51% | 0.000002694 BTC | 0.000001824 BTC | 170.502 K | شراء |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.123551308 USD | −19.81% | 25.184 K | +6409.80% | 0.179213986 USD | 0.117888038 USD | 170.5 K | شراء |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.124123 USDC | −20.32% | 11.619 K | +1.52% | 0.185999 USDC | 0.118914 USDC | 69.866 K | شراء |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.123684 USDC | −19.99% | 1.814 K | +550.96% | 0.178758 USDC | 0.117955 USDC | 4.11 K | شراء |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000039412 ETH | −18.05% | 551 | +322.10% | 0.000055543 ETH | 0.000037384 ETH | 3.166 K | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.12325 USDT | −21.40% | — | — | 0.18240 USDT | 0.11740 USDT | 786.26 M | شراء |
HBARWBNB_378714.USDHEDERA HASHGRAPH / WRAPPED BNB on BSC (378714...2493EB) in USD | PancakeSwap v2 | 0.6527 USD | — | — | — | 0.6527 USD | 0.2005 USD | 81.384 K | — |
HBARWBNB_378714HEDERA HASHGRAPH / WRAPPED BNB on BSC (378714...2493EB) | PancakeSwap v2 | 0.001098 WBNB | — | — | — | 0.001098 WBNB | 0.000338 WBNB | 222.518 K | — |