رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.5406 USDT | +0.11% | 17.21 M | −75.19% | 0.5570 USDT | 0.5260 USDT | 15.12 M | شراء |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5403 USDT | −0.02% | 9.664 M | −69.92% | 0.5564 USDT | 0.5262 USDT | 10.821 M | شراء |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.5406 USDT | −0.13% | 6.316 M | −63.13% | 0.5574 USDT | 0.5270 USDT | 5.54 M | شراء |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.5409 USDT | 0.00% | 2.774 M | −61.70% | 0.5574 USDT | 0.5270 USDT | 2.706 M | شراء |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5400 USDT | +0.11% | 2.408 M | −84.72% | 0.5561 USDT | 0.5251 USDT | 1.108 M | شراء |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.5405 USDT | +0.11% | 135.911 K | −61.47% | 0.5565 USDT | 0.5264 USDT | 155.065 K | شراء |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5405 USDT | +0.07% | 0 | — | 0.5568 USDT | 0.5262 USDT | 6.283 M | شراء |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.5395 USDT | −0.13% | — | — | 0.5571 USDT | 0.5263 USDT | 2.028 M | شراء |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.5404 USDT | +0.09% | — | — | 0.5566 USDT | 0.5264 USDT | 505.223 K | شراء |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.5404 USDT | 0.00% | — | — | 0.5568 USDT | 0.5263 USDT | 20.091 B | شراء |