عقود Dutch Power Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98.26 | −0.11% | −0.11 | 98.26 | 98.26 | شراء |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 126.61 | +0.02% | +0.02 | 126.61 | 126.61 | شراء |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.58 | −1.16% | −1.49 | 126.58 | 126.58 | بيع |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128.35 | −0.23% | −0.29 | 128.35 | 128.35 | شراء |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 107.95 | +0.77% | +0.82 | 107.95 | 107.95 | بيع |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 99.59 | +0.06% | +0.06 | 99.59 | 99.59 | بيع |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 56.63 | +0.09% | +0.05 | 56.63 | 56.63 | بيع |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52.14 | +0.06% | +0.03 | 52.14 | 52.14 | بيع |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49.52 | −0.02% | −0.01 | 49.52 | 49.52 | بيع |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65.02 | −0.29% | −0.19 | 65.02 | 65.02 | حياديه |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.77 | −0.28% | −0.20 | 70.77 | 70.77 | شراء |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.79 | −0.25% | −0.20 | 80.79 | 80.79 | شراء |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116.11 | −0.09% | −0.10 | 116.11 | 116.11 | شراء |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121.04 | −0.07% | −0.08 | 121.04 | 121.04 | شراء |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121.11 | −0.07% | −0.08 | 121.11 | 121.11 | شراء |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115.06 | −0.06% | −0.07 | 115.06 | 115.06 | بيع |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112.09 | −0.05% | −0.06 | 112.09 | 112.09 | حياديه |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106.48 | −0.05% | −0.05 | 106.48 | 106.48 | شراء |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72.74 | +0.21% | +0.15 | 72.74 | 72.74 | شراء |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.15 | +0.31% | +0.20 | 64.15 | 64.15 | شراء |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.84 | +0.34% | +0.22 | 65.84 | 65.84 | شراء |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69.80 | +0.32% | +0.22 | 69.80 | 69.80 | شراء |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74.60 | +0.31% | +0.23 | 74.60 | 74.60 | شراء |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 82.70 | +0.28% | +0.23 | 82.70 | 82.70 | شراء |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85.26 | +0.28% | +0.24 | 85.26 | 85.26 | شراء |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90.92 | +0.26% | +0.24 | 90.92 | 90.92 | شراء |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95.85 | +0.25% | +0.24 | 95.85 | 95.85 | شراء |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102.51 | +0.23% | +0.24 | 102.51 | 102.51 | شراء |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97.84 | +0.24% | +0.23 | 97.84 | 97.84 | شراء |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91.97 | +0.25% | +0.23 | 91.97 | 91.97 | شراء |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69.78 | +0.32% | +0.22 | 69.78 | 69.78 | شراء |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63.77 | +0.33% | +0.21 | 63.77 | 63.77 | شراء |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62.86 | +0.32% | +0.20 | 62.86 | 62.86 | شراء |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65.31 | +0.29% | +0.19 | 65.31 | 65.31 | شراء |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73.10 | +0.25% | +0.18 | 73.10 | 73.10 | شراء |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 85.36 | +0.19% | +0.16 | 85.36 | 85.36 | شراء |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.85 | +0.16% | +0.14 | 85.85 | 85.85 | بيع |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.76 | +0.12% | +0.11 | 90.76 | 90.76 | حياديه |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.54 | +0.04% | +0.04 | 93.54 | 93.54 | شراء |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97.98 | −0.46% | −0.45 | 97.98 | 97.98 | شراء |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92.12 | −0.51% | −0.47 | 92.12 | 92.12 | شراء |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83.13 | −0.59% | −0.49 | 83.13 | 83.13 | شراء |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70.87 | −0.69% | −0.49 | 70.87 | 70.87 | شراء |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60.39 | −0.82% | −0.50 | 60.39 | 60.39 | شراء |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59.85 | −0.83% | −0.50 | 59.85 | 59.85 | شراء |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60.88 | −0.81% | −0.50 | 60.88 | 60.88 | شراء |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68.18 | −0.71% | −0.49 | 68.18 | 68.18 | شراء |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80.54 | −0.60% | −0.49 | 80.54 | 80.54 | شراء |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90.08 | −0.53% | −0.48 | 90.08 | 90.08 | شراء |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.72 | −0.47% | −0.46 | 96.72 | 96.72 | شراء |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.93 | −0.44% | −0.43 | 96.93 | 96.93 | شراء |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.81 | +0.26% | +0.25 | 94.81 | 94.81 | شراء |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.43 | +0.31% | +0.28 | 89.43 | 89.43 | شراء |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.52 | +0.37% | +0.30 | 80.52 | 80.52 | شراء |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.61 | +0.45% | +0.31 | 68.61 | 68.61 | شراء |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.16 | +0.51% | +0.31 | 61.16 | 61.16 | شراء |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.31 | +0.51% | +0.32 | 63.31 | 63.31 | بيع |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.41 | +0.51% | +0.32 | 63.41 | 63.41 | بيع |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64.88 | +0.50% | +0.32 | 64.88 | 64.88 | بيع |