العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 119.27 | −0.73% | −0.88 | 119.27 | 119.27 | بيع |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 133.74 | −0.51% | −0.68 | 133.74 | 133.74 | شراء قوي |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121.53 | −1.18% | −1.45 | 121.53 | 121.53 | بيع |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 89.11 | −1.81% | −1.64 | 89.11 | 89.11 | بيع قوي |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 47.94 | −1.48% | −0.72 | 47.94 | 47.94 | بيع |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48.32 | −1.29% | −0.63 | 48.32 | 48.32 | بيع |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55.55 | −1.59% | −0.90 | 55.55 | 55.55 | شراء |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66.28 | −0.75% | −0.50 | 66.28 | 66.28 | شراء |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.93 | −0.72% | −0.50 | 68.93 | 68.93 | بيع |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.61 | −0.35% | −0.28 | 80.61 | 80.61 | شراء |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.65 | −1.00% | −1.15 | 113.65 | 113.65 | بيع |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121.00 | +0.27% | +0.33 | 121.00 | 121.00 | شراء قوي |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.73 | +0.27% | +0.33 | 120.73 | 120.73 | شراء قوي |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.13 | −0.39% | −0.45 | 114.13 | 114.13 | بيع |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.02 | −0.40% | −0.45 | 111.02 | 111.02 | بيع |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103.22 | −0.42% | −0.44 | 103.22 | 103.22 | بيع |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 65.92 | −0.59% | −0.39 | 65.92 | 65.92 | بيع |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 58.11 | −0.53% | −0.31 | 58.11 | 58.11 | بيع |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 59.60 | −0.25% | −0.15 | 59.60 | 59.60 | بيع |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 78.04 | +0.55% | +0.43 | 78.04 | 78.04 | شراء |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 82.52 | +0.54% | +0.44 | 82.52 | 82.52 | شراء |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 95.47 | +0.45% | +0.43 | 95.47 | 95.47 | شراء |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 90.99 | −0.49% | −0.45 | 90.99 | 90.99 | شراء |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90.60 | −0.49% | −0.45 | 90.60 | 90.60 | شراء قوي |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95.47 | −0.46% | −0.44 | 95.47 | 95.47 | شراء قوي |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102.88 | −0.39% | −0.40 | 102.88 | 102.88 | شراء |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97.84 | −0.37% | −0.36 | 97.84 | 97.84 | شراء |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91.83 | −0.35% | −0.32 | 91.83 | 91.83 | شراء |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69.67 | −0.40% | −0.28 | 69.67 | 69.67 | شراء |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63.72 | −0.39% | −0.25 | 63.72 | 63.72 | شراء |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62.85 | −0.33% | −0.21 | 62.85 | 62.85 | شراء |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65.34 | −0.27% | −0.18 | 65.34 | 65.34 | شراء |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73.19 | −0.20% | −0.15 | 73.19 | 73.19 | شراء |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.50 | −0.15% | −0.12 | 81.50 | 81.50 | بيع |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.04 | −0.10% | −0.09 | 86.04 | 86.04 | شراء |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.10 | −0.07% | −0.06 | 91.10 | 91.10 | شراء |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.99 | −0.04% | −0.04 | 93.99 | 93.99 | شراء |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100.51 | −0.01% | −0.01 | 100.51 | 100.51 | شراء |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.82 | +0.01% | +0.01 | 94.82 | 94.82 | شراء |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.89 | +0.02% | +0.02 | 85.89 | 85.89 | شراء |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73.73 | +0.05% | +0.04 | 73.73 | 73.73 | شراء |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63.27 | +0.08% | +0.05 | 63.27 | 63.27 | شراء |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62.78 | +0.08% | +0.05 | 62.78 | 62.78 | شراء |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63.83 | +0.08% | +0.05 | 63.83 | 63.83 | شراء |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71.15 | +0.07% | +0.05 | 71.15 | 71.15 | شراء |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83.51 | +0.06% | +0.05 | 83.51 | 83.51 | شراء |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93.05 | +0.04% | +0.04 | 93.05 | 93.05 | شراء |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99.72 | +0.02% | +0.02 | 99.72 | 99.72 | شراء |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100.00 | +0.01% | +0.01 | 100.00 | 100.00 | شراء |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96.45 | −0.01% | −0.01 | 96.45 | 96.45 | شراء |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91.15 | −0.03% | −0.03 | 91.15 | 91.15 | شراء |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82.22 | −0.06% | −0.05 | 82.22 | 82.22 | شراء |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70.27 | −0.09% | −0.06 | 70.27 | 70.27 | شراء |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62.80 | −0.11% | −0.07 | 62.80 | 62.80 | شراء |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64.91 | −0.12% | −0.08 | 64.91 | 64.91 | شراء |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64.99 | −0.14% | −0.09 | 64.99 | 64.99 | شراء |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66.37 | −0.15% | −0.10 | 66.37 | 66.37 | شراء |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78.35 | −0.13% | −0.10 | 78.35 | 78.35 | شراء |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87.33 | −0.11% | −0.10 | 87.33 | 87.33 | شراء قوي |