عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 31.18 | +1.50% | +0.46 | 31.18 | 31.18 | بيع |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 63.47 | −0.98% | −0.63 | 63.47 | 63.47 | بيع قوي |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 91.25 | −0.27% | −0.25 | 91.25 | 91.25 | بيع |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 90.83 | +0.20% | +0.18 | 90.83 | 90.83 | بيع |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106.05 | −0.03% | −0.03 | 106.05 | 106.05 | بيع |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.29 | −0.14% | −0.15 | 105.29 | 105.29 | بيع قوي |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 65.11 | −0.35% | −0.23 | 65.11 | 65.11 | بيع قوي |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 31.71 | −0.81% | −0.26 | 31.71 | 31.71 | بيع قوي |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.26 | −1.12% | −0.31 | 27.26 | 27.26 | بيع قوي |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.50 | −1.65% | −0.41 | 24.50 | 24.50 | بيع قوي |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34.41 | −5.23% | −1.90 | 34.41 | 34.41 | بيع قوي |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41.26 | −4.42% | −1.91 | 41.26 | 41.26 | بيع قوي |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50.54 | −3.60% | −1.89 | 50.54 | 50.54 | بيع قوي |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95.70 | +1.26% | +1.19 | 95.70 | 95.70 | بيع |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 101.32 | +1.20% | +1.20 | 101.32 | 101.32 | بيع |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.92 | +1.19% | +1.19 | 100.92 | 100.92 | بيع |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.03 | +0.33% | +0.36 | 109.03 | 109.03 | بيع |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.42 | +0.27% | +0.28 | 105.42 | 105.42 | بيع |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.76 | +0.25% | +0.24 | 95.76 | 95.76 | بيع |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.95 | +0.53% | +0.20 | 37.95 | 37.95 | بيع |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.91 | +0.59% | +0.17 | 28.91 | 28.91 | بيع |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.80 | +0.44% | +0.13 | 29.80 | 29.80 | بيع |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31.79 | −1.40% | −0.45 | 31.79 | 31.79 | بيع قوي |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37.62 | −1.18% | −0.45 | 37.62 | 37.62 | بيع قوي |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46.71 | −0.93% | −0.44 | 46.71 | 46.71 | بيع |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.45 | +0.04% | +0.04 | 90.45 | 90.45 | بيع |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.53 | +0.26% | +0.26 | 98.53 | 98.53 | حياديه |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.02 | +0.44% | +0.44 | 101.02 | 101.02 | حياديه |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.91 | +0.76% | +0.68 | 89.91 | 89.91 | بيع |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.87 | +0.81% | +0.71 | 87.87 | 87.87 | بيع |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.58 | +0.89% | +0.73 | 82.58 | 82.58 | بيع |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.65 | +1.26% | +0.74 | 59.65 | 59.65 | بيع |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54.22 | +1.40% | +0.75 | 54.22 | 54.22 | بيع |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.82 | +1.41% | +0.75 | 53.82 | 53.82 | بيع |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.84 | +1.34% | +0.75 | 56.84 | 56.84 | بيع |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64.75 | +1.17% | +0.75 | 64.75 | 64.75 | بيع |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77.43 | +0.96% | +0.74 | 77.43 | 77.43 | بيع |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 79.41 | +0.93% | +0.73 | 79.41 | 79.41 | بيع |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84.47 | +0.85% | +0.71 | 84.47 | 84.47 | بيع |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.48 | +0.80% | +0.69 | 86.48 | 86.48 | حياديه |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.37 | +0.69% | +0.63 | 92.37 | 92.37 | بيع |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.26 | +0.68% | +0.58 | 86.26 | 86.26 | بيع |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.04 | +0.66% | +0.52 | 79.04 | 79.04 | بيع |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.25 | +0.67% | +0.47 | 70.25 | 70.25 | بيع |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.91 | +0.67% | +0.41 | 61.91 | 61.91 | بيع |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.20 | +0.59% | +0.35 | 59.20 | 59.20 | بيع |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.60 | +0.46% | +0.28 | 60.60 | 60.60 | بيع |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.86 | +0.33% | +0.22 | 67.86 | 67.86 | بيع |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.29 | +0.19% | +0.15 | 79.29 | 79.29 | بيع |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.07 | +0.08% | +0.07 | 85.07 | 85.07 | بيع |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.60 | −0.02% | −0.02 | 94.60 | 94.60 | بيع |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.89 | −0.16% | −0.15 | 91.89 | 91.89 | بيع قوي |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.00 | −0.37% | −0.35 | 95.00 | 95.00 | بيع |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.28 | −0.41% | −0.38 | 91.28 | 91.28 | بيع |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.89 | −0.48% | −0.40 | 82.89 | 82.89 | بيع |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.95 | −0.56% | −0.41 | 72.95 | 72.95 | بيع |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.77 | −0.63% | −0.41 | 64.77 | 64.77 | بيع قوي |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.60 | −0.67% | −0.42 | 62.60 | 62.60 | بيع قوي |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.02 | −0.67% | −0.42 | 62.02 | 62.02 | بيع قوي |