عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 94.78 | −3.19% | −3.12 | 94.78 | 94.78 | بيع |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 91.44 | −2.91% | −2.74 | 91.44 | 90.43 | بيع قوي |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 74.89 | −1.37% | −1.04 | 74.89 | 74.89 | بيع |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 61.25 | +0.82% | 0.50 | 61.25 | 61.25 | بيع |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44.25 | −4.10% | −1.89 | 44.25 | 44.25 | بيع |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 55.56 | −3.71% | −2.14 | 55.56 | 55.56 | شراء |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.62 | −0.52% | −0.35 | 66.62 | 66.62 | شراء |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.88 | −0.53% | −0.35 | 65.88 | 65.88 | شراء |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.34 | −0.48% | −0.35 | 72.34 | 72.34 | حيادية |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.37 | −0.83% | −0.67 | 80.37 | 80.37 | شراء |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.96 | −0.73% | −0.68 | 92.96 | 92.96 | شراء |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.47 | −0.69% | −0.68 | 97.47 | 97.47 | شراء |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.49 | −1.31% | −1.37 | 103.49 | 103.49 | شراء |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.06 | −1.30% | −1.27 | 96.06 | 96.06 | بيع |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.15 | −1.45% | −1.19 | 81.15 | 81.15 | حيادية |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48.32 | −1.02% | −0.50 | 48.32 | 48.32 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 45.00 | −1.03% | −0.47 | 45.00 | 45.00 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44.44 | −1.00% | −0.45 | 44.44 | 44.44 | حيادية |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 50.33 | −4.39% | −2.31 | 50.33 | 50.33 | شراء |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53.80 | −4.08% | −2.29 | 53.80 | 53.80 | شراء |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62.51 | −3.44% | −2.23 | 62.51 | 62.51 | شراء |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 81.29 | −1.87% | −1.55 | 81.29 | 81.29 | شراء |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83.66 | −1.82% | −1.55 | 83.66 | 83.66 | شراء |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.84 | −1.86% | −1.55 | 81.84 | 81.84 | حيادية |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.45 | −0.70% | −0.67 | 95.45 | 95.45 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.45 | −0.79% | −0.75 | 94.45 | 94.45 | حيادية |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.81 | −0.92% | −0.79 | 84.81 | 84.81 | حيادية |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.74 | −1.53% | −0.82 | 52.74 | 52.74 | حيادية |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 44.08 | −1.89% | −0.85 | 44.08 | 44.08 | حيادية |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.26 | −2.04% | −0.88 | 42.26 | 42.26 | حيادية |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.22 | −1.87% | −0.90 | 47.22 | 47.22 | شراء |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.25 | −1.67% | −0.92 | 54.25 | 54.25 | شراء |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.85 | −1.45% | −0.94 | 63.85 | 63.85 | شراء |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.36 | −1.44% | −0.97 | 66.36 | 66.36 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.83 | −1.39% | −1.00 | 70.83 | 70.83 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.31 | −1.58% | −1.10 | 68.31 | 68.31 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77.05 | −1.19% | −0.93 | 77.05 | 77.05 | حيادية |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71.77 | −1.27% | −0.92 | 71.77 | 71.77 | شراء |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65.30 | −1.39% | −0.92 | 65.30 | 65.30 | شراء |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53.06 | −1.69% | −0.91 | 53.06 | 53.06 | حيادية |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47.58 | −1.86% | −0.90 | 47.58 | 47.58 | حيادية |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.85 | −1.88% | −0.90 | 46.85 | 46.85 | حيادية |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49.45 | −1.77% | −0.89 | 49.45 | 49.45 | حيادية |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.72 | −1.53% | −0.88 | 56.72 | 56.72 | حيادية |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.59 | −1.25% | −0.87 | 68.59 | 68.59 | حيادية |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.34 | −1.09% | −0.85 | 77.34 | 77.34 | حيادية |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.07 | −0.98% | −0.84 | 85.07 | 85.07 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.56 | −0.93% | −0.83 | 88.56 | 88.56 | حيادية |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.36 | +0.27% | 0.18 | 66.36 | 66.36 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.89 | +0.29% | 0.19 | 64.89 | 64.89 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.41 | +0.32% | 0.19 | 59.41 | 59.41 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.29 | +0.39% | 0.20 | 51.29 | 51.29 | شراء |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.37 | +0.46% | 0.20 | 43.37 | 43.37 | حيادية |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.59 | +0.48% | 0.20 | 41.59 | 41.59 | حيادية |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.57 | +0.47% | 0.20 | 42.57 | 42.57 | حيادية |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.87 | +0.40% | 0.20 | 49.87 | 49.87 | حيادية |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.23 | +0.33% | 0.20 | 61.23 | 61.23 | شراء |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.44 | +0.28% | 0.19 | 68.44 | 68.44 | شراء |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.80 | +0.24% | 0.19 | 77.80 | 77.80 | — |