عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 115.23 | +0.83% | 0.95 | 115.23 | 115.23 | شراء |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106.71 | +2.92% | 3.03 | 107.13 | 101.33 | شراء |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.72 | +1.59% | 1.45 | 93.03 | 89.42 | شراء |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85.98 | +1.31% | 1.11 | 86.42 | 83.12 | شراء قوي |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 78.66 | +1.41% | 1.09 | 78.90 | 78.66 | شراء قوي |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 85.91 | +1.78% | 1.50 | 85.91 | 85.91 | شراء قوي |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92.68 | +1.47% | 1.34 | 92.68 | 92.68 | شراء قوي |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94.41 | +1.24% | 1.16 | 94.41 | 94.41 | شراء قوي |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100.82 | +0.96% | 0.96 | 100.82 | 100.82 | شراء قوي |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.30 | +0.76% | 0.75 | 99.30 | 99.30 | شراء قوي |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.96 | +0.57% | 0.64 | 112.96 | 112.96 | شراء قوي |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.82 | +0.48% | 0.57 | 118.82 | 118.82 | شراء |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.54 | +0.45% | 0.53 | 118.54 | 118.54 | شراء قوي |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.40 | +0.41% | 0.46 | 112.40 | 112.40 | شراء قوي |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.85 | +0.30% | 0.30 | 98.85 | 98.85 | شراء قوي |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.55 | −0.47% | −0.39 | 82.55 | 82.55 | شراء |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.53 | −0.50% | −0.39 | 77.53 | 77.53 | شراء |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.07 | −0.51% | −0.39 | 76.07 | 76.07 | شراء |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84.62 | +0.39% | 0.33 | 84.62 | 84.62 | شراء قوي |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 88.43 | +1.01% | 0.88 | 88.43 | 88.43 | شراء قوي |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 97.22 | +1.40% | 1.34 | 97.22 | 97.22 | شراء قوي |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.52 | +1.69% | 1.74 | 104.52 | 104.52 | شراء قوي |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.19 | +1.68% | 1.74 | 105.19 | 105.19 | شراء قوي |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.39 | +1.71% | 1.74 | 103.39 | 103.39 | شراء قوي |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.54 | +1.10% | 1.15 | 105.54 | 105.54 | شراء قوي |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.89 | +0.89% | 0.92 | 103.89 | 103.89 | شراء قوي |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.65 | +0.82% | 0.76 | 93.65 | 93.65 | شراء قوي |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.81 | +0.86% | 0.64 | 74.81 | 74.81 | شراء قوي |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.58 | +0.83% | 0.54 | 65.58 | 65.58 | شراء |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.72 | +0.68% | 0.44 | 64.72 | 64.72 | شراء قوي |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.24 | +0.52% | 0.36 | 69.24 | 69.24 | شراء قوي |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.99 | +0.37% | 0.28 | 75.99 | 75.99 | شراء قوي |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.42 | +0.26% | 0.22 | 85.42 | 85.42 | شراء قوي |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.73 | +0.18% | 0.16 | 86.73 | 86.73 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.51 | +0.11% | 0.10 | 91.51 | 91.51 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.65 | +0.06% | 0.05 | 89.65 | 89.65 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.00 | 0.00% | 0.00 | 86.00 | 86.00 | شراء قوي |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.50 | −0.04% | −0.03 | 81.50 | 81.50 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.49 | −0.08% | −0.06 | 75.49 | 75.49 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.77 | −0.14% | −0.09 | 64.77 | 64.77 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.46 | −0.18% | −0.11 | 59.46 | 59.46 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.83 | −0.20% | −0.12 | 58.83 | 58.83 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.49 | −0.23% | −0.14 | 61.49 | 61.49 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.69 | −0.22% | −0.15 | 68.69 | 68.69 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.38 | −0.19% | −0.15 | 80.38 | 80.38 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.96 | −0.18% | −0.16 | 87.96 | 87.96 | شراء |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.15 | −0.17% | −0.16 | 92.15 | 92.15 | بيع |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.87 | −0.18% | −0.16 | 90.87 | 90.87 | بيع |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.80 | −0.19% | −0.16 | 82.80 | 82.80 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.09 | −0.21% | −0.16 | 77.09 | 77.09 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.61 | −0.23% | −0.16 | 69.61 | 69.61 | بيع |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.38 | −0.26% | −0.16 | 61.38 | 61.38 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.09 | −0.30% | −0.16 | 53.09 | 53.09 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.92 | −0.31% | −0.16 | 50.92 | 50.92 | حيادية |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.41 | −0.31% | −0.16 | 51.41 | 51.41 | بيع |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.78 | −0.28% | −0.16 | 57.78 | 57.78 | بيع |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.15 | −0.23% | −0.16 | 68.15 | 68.15 | بيع |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.71 | −0.21% | −0.16 | 77.71 | 77.71 | بيع |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.55 | −0.19% | −0.16 | 84.55 | 84.55 | بيع |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.20 | −0.19% | −0.17 | 88.20 | 88.20 | بيع قوي |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.26 | −0.21% | −0.17 | 82.26 | 82.26 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.15 | −0.22% | −0.17 | 78.15 | 78.15 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.28 | −0.26% | −0.18 | 70.28 | 70.28 | حيادية |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.42 | −0.30% | −0.18 | 60.42 | 60.42 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.44 | −0.34% | −0.18 | 52.44 | 52.44 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.52 | −0.38% | −0.19 | 49.52 | 49.52 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.50 | −0.37% | −0.19 | 50.50 | 50.50 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.32 | −0.36% | −0.20 | 55.32 | 55.32 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.58 | −0.31% | −0.20 | 64.58 | 64.58 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.80 | −0.27% | −0.21 | 78.80 | 78.80 | شراء |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.86 | −0.24% | −0.21 | 87.86 | 87.86 | شراء |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.27 | −0.24% | −0.22 | 92.27 | 92.27 | شراء |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.50 | −0.27% | −0.22 | 81.50 | 81.50 | حيادية |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.65 | −0.29% | −0.23 | 79.65 | 79.65 | بيع |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.63 | −0.33% | −0.24 | 71.63 | 71.63 | بيع |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.19 | −0.41% | −0.25 | 60.19 | 60.19 | بيع |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.97 | −0.48% | −0.25 | 51.97 | 51.97 | بيع |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.11 | −0.53% | −0.26 | 49.11 | 49.11 | بيع |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.34 | −0.53% | −0.27 | 50.34 | 50.34 | بيع |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.14 | −0.51% | −0.28 | 55.14 | 55.14 | بيع |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.42 | −0.45% | −0.29 | 64.42 | 64.42 | بيع |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.35 | −0.39% | −0.30 | 76.35 | 76.35 | بيع |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.71 | −0.39% | −0.31 | 79.71 | 79.71 | بيع |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.94 | −0.38% | −0.32 | 84.94 | 84.94 | بيع |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.01 | −0.41% | −0.34 | 83.01 | 83.01 | بيع |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.45 | −0.43% | −0.35 | 81.45 | 81.45 | بيع قوي |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.25 | −0.50% | −0.36 | 71.25 | 71.25 | بيع قوي |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.89 | −0.62% | −0.37 | 58.89 | 58.89 | بيع قوي |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.21 | −0.77% | −0.39 | 50.21 | 50.21 | بيع قوي |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.71 | −0.85% | −0.40 | 46.71 | 46.71 | بيع قوي |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46.84 | −0.89% | −0.42 | 46.84 | 46.84 | بيع قوي |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.15 | −0.83% | −0.43 | 51.15 | 51.15 | بيع قوي |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.92 | −0.75% | −0.45 | 59.92 | 59.92 | بيع قوي |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.86 | −0.66% | −0.47 | 70.86 | 70.86 | بيع قوي |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.31 | −0.62% | −0.49 | 78.31 | 78.31 | بيع قوي |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.12 | −0.60% | −0.51 | 84.12 | 84.12 | بيع قوي |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83.59 | −0.63% | −0.53 | 83.59 | 83.59 | بيع قوي |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.29 | −0.70% | −0.55 | 78.29 | 78.29 | بيع قوي |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71.68 | −0.79% | −0.57 | 71.68 | 71.68 | بيع قوي |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56.75 | −1.03% | −0.59 | 56.75 | 56.75 | بيع قوي |