عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.50 | +1.20% | +1.07 | 90.50 | 90.50 | شراء |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.39 | +0.65% | +0.64 | 98.39 | 98.39 | بيع |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.98 | +0.54% | +0.64 | 119.98 | 119.98 | بيع |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.20 | +0.64% | +0.78 | 122.20 | 122.20 | حياديه |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.16 | +1.30% | +1.59 | 124.16 | 124.16 | شراء |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.05 | +1.33% | +1.58 | 120.05 | 120.05 | حياديه |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86.94 | +1.84% | +1.57 | 86.94 | 86.94 | بيع |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.88 | +0.25% | +0.15 | 60.88 | 60.88 | بيع |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.36 | +0.16% | +0.09 | 56.36 | 56.36 | بيع |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.21 | +0.07% | +0.04 | 56.21 | 56.21 | بيع |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.47 | −1.63% | −1.12 | 67.47 | 67.47 | بيع |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.87 | −1.32% | −0.96 | 71.87 | 71.87 | بيع |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.61 | −0.90% | −0.73 | 80.61 | 80.61 | بيع |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.30 | +0.13% | +0.15 | 116.30 | 116.30 | بيع |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.55 | +0.27% | +0.32 | 120.55 | 120.55 | بيع قوي |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.89 | +0.35% | +0.43 | 121.89 | 121.89 | بيع |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.61 | +0.02% | +0.02 | 120.61 | 120.61 | بيع |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.77 | +0.07% | +0.08 | 117.77 | 117.77 | بيع |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.38 | +0.11% | +0.12 | 106.38 | 106.38 | بيع |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.53 | +0.43% | +0.27 | 62.53 | 62.53 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.39 | +0.74% | +0.39 | 53.39 | 53.39 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.50 | +0.91% | +0.49 | 54.50 | 54.50 | حياديه |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.02 | +0.95% | +0.59 | 63.02 | 63.02 | حياديه |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.82 | +1.03% | +0.69 | 67.82 | 67.82 | حياديه |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.65 | +1.06% | +0.79 | 75.65 | 75.65 | حياديه |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102.03 | +0.88% | +0.89 | 102.03 | 102.03 | شراء قوي |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.95 | +0.96% | +1.02 | 106.95 | 106.95 | شراء قوي |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.89 | +1.12% | +1.19 | 107.89 | 107.89 | شراء قوي |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.38 | +2.64% | +2.58 | 100.38 | 100.38 | شراء قوي |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.53 | +2.78% | +2.61 | 96.53 | 96.53 | شراء قوي |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.14 | +2.96% | +2.62 | 91.14 | 91.14 | شراء قوي |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.54 | +3.99% | +2.63 | 68.54 | 68.54 | شراء قوي |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.79 | +4.37% | +2.63 | 62.79 | 62.79 | شراء قوي |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.05 | +4.44% | +2.64 | 62.05 | 62.05 | شراء قوي |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.58 | +4.26% | +2.64 | 64.58 | 64.58 | شراء قوي |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.10 | +3.80% | +2.64 | 72.10 | 72.10 | شراء قوي |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.91 | +3.25% | +2.64 | 83.91 | 83.91 | شراء قوي |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.28 | +3.07% | +2.63 | 88.28 | 88.28 | شراء |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.74 | +2.92% | +2.63 | 92.74 | 92.74 | شراء |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.53 | +2.95% | +2.62 | 91.53 | 91.53 | شراء |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.40 | +0.11% | +0.11 | 97.40 | 97.40 | حياديه |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.44 | +0.10% | +0.09 | 89.44 | 89.44 | حياديه |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.81 | +0.10% | +0.08 | 80.81 | 80.81 | بيع |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.85 | +0.09% | +0.06 | 68.85 | 68.85 | بيع |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.65 | +0.07% | +0.04 | 60.65 | 60.65 | بيع |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.88 | +0.03% | +0.02 | 58.88 | 58.88 | بيع |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.19 | 0.00% | 0.00 | 59.19 | 59.19 | بيع |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.50 | −0.03% | −0.02 | 66.50 | 66.50 | بيع |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.40 | −0.06% | −0.05 | 77.40 | 77.40 | بيع |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.28 | −0.09% | −0.08 | 84.28 | 84.28 | بيع |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.18 | −0.12% | −0.11 | 92.18 | 92.18 | بيع |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.01 | −0.15% | −0.14 | 92.01 | 92.01 | بيع |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.99 | +0.76% | +0.72 | 95.99 | 95.99 | شراء قوي |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.90 | +0.76% | +0.69 | 90.90 | 90.90 | شراء قوي |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.67 | +0.79% | +0.65 | 82.67 | 82.67 | شراء قوي |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.64 | +0.86% | +0.62 | 72.64 | 72.64 | شراء |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.22 | +0.93% | +0.59 | 64.22 | 64.22 | شراء |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.32 | +0.91% | +0.56 | 62.32 | 62.32 | شراء |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.85 | — | — | 61.85 | 61.85 | حياديه |