عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99.60 | +2.23% | 2.17 | 99.60 | 99.60 | حيادية |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 71.09 | −2.58% | −1.88 | 71.09 | 71.09 | بيع |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 57.48 | −0.67% | −0.39 | 57.48 | 57.48 | بيع |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63.55 | +1.21% | 0.76 | 63.55 | 63.55 | بيع |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.94 | −1.15% | −0.77 | 65.94 | 65.94 | بيع |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73.51 | −0.12% | −0.09 | 73.51 | 73.51 | بيع |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.79 | −0.13% | −0.13 | 96.79 | 96.79 | حيادية |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.04 | +0.50% | 0.61 | 123.04 | 123.04 | شراء |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.34 | +0.50% | 0.67 | 135.34 | 135.34 | شراء |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136.18 | +0.56% | 0.76 | 136.18 | 136.18 | حيادية |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.72 | −0.54% | −0.72 | 132.72 | 132.72 | بيع |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.66 | −0.57% | −0.71 | 124.66 | 124.66 | بيع |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.75 | −0.66% | −0.72 | 107.75 | 107.75 | بيع |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.55 | −0.20% | −0.14 | 68.55 | 68.55 | بيع |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.39 | −0.21% | −0.13 | 62.39 | 62.39 | بيع |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.98 | −0.20% | −0.12 | 59.98 | 59.98 | بيع |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.59 | +1.83% | 1.18 | 65.59 | 65.59 | حيادية |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.58 | +1.68% | 1.18 | 71.58 | 71.58 | حيادية |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.54 | +1.46% | 1.17 | 81.54 | 81.54 | حيادية |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.60 | +0.04% | 0.05 | 119.60 | 119.60 | شراء |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.99 | −0.16% | −0.20 | 122.99 | 122.99 | شراء |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.73 | −0.26% | −0.32 | 123.73 | 123.73 | شراء |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.92 | −0.25% | −0.31 | 124.92 | 124.92 | شراء |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.01 | −0.28% | −0.34 | 123.01 | 123.01 | شراء |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.53 | −0.33% | −0.37 | 112.53 | 112.53 | شراء |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.49 | −0.56% | −0.41 | 72.49 | 72.49 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.08 | −0.69% | −0.44 | 63.08 | 63.08 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.83 | −0.72% | −0.46 | 63.83 | 63.83 | بيع |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.25 | −0.70% | −0.48 | 68.25 | 68.25 | بيع |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.86 | −0.68% | −0.50 | 72.86 | 72.86 | بيع |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.32 | −0.64% | −0.52 | 80.32 | 80.32 | بيع |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.23 | −0.64% | −0.53 | 82.23 | 82.23 | بيع |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.56 | −0.62% | −0.54 | 86.56 | 86.56 | بيع |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.56 | −0.63% | −0.55 | 86.56 | 86.56 | بيع |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.63 | −0.57% | −0.55 | 95.63 | 95.63 | بيع |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.86 | −0.62% | −0.57 | 91.86 | 91.86 | بيع |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.39 | −0.67% | −0.58 | 86.39 | 86.39 | بيع |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.18 | −0.88% | −0.59 | 66.18 | 66.18 | بيع |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.45 | −0.98% | −0.60 | 60.45 | 60.45 | بيع |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.80 | −1.03% | −0.62 | 59.80 | 59.80 | بيع |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.54 | −1.00% | −0.63 | 62.54 | 62.54 | بيع |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.26 | −0.90% | −0.64 | 70.26 | 70.26 | بيع |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.52 | −0.79% | −0.66 | 82.52 | 82.52 | بيع |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.06 | −0.73% | −0.67 | 91.06 | 91.06 | بيع |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.92 | −0.71% | −0.69 | 95.92 | 95.92 | بيع |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.50 | −0.73% | −0.70 | 95.50 | 95.50 | بيع |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.49 | −0.73% | −0.72 | 98.49 | 98.49 | بيع |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.65 | −0.79% | −0.73 | 91.65 | 91.65 | بيع |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.27 | −0.88% | −0.74 | 83.27 | 83.27 | بيع |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.49 | −1.02% | −0.74 | 71.49 | 71.49 | بيع |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.34 | −1.15% | −0.74 | 63.34 | 63.34 | بيع |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.75 | −1.18% | −0.74 | 61.75 | 61.75 | بيع |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.19 | −1.18% | −0.74 | 62.19 | 62.19 | بيع |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.61 | −1.05% | −0.74 | 69.61 | 69.61 | بيع |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.66 | −0.90% | −0.73 | 80.66 | 80.66 | بيع |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.69 | −0.80% | −0.71 | 87.69 | 87.69 | بيع |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.66 | −0.72% | −0.69 | 95.66 | 95.66 | حيادية |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.70 | −0.69% | −0.65 | 93.70 | 93.70 | حيادية |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.01 | −0.61% | −0.58 | 95.01 | 95.01 | بيع قوي |