عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.10 | +0.50% | +0.52 | 105.10 | 105.10 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.82 | +0.28% | +0.30 | 108.82 | 108.82 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.52 | +0.29% | +0.32 | 109.52 | 109.52 | بيع |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.69 | +0.25% | +0.28 | 113.69 | 113.69 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.48 | +0.25% | +0.28 | 111.48 | 111.48 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.72 | +0.54% | +0.55 | 101.72 | 101.72 | بيع |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.98 | +0.66% | +0.62 | 94.98 | 94.98 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.99 | +0.77% | +0.72 | 93.99 | 93.99 | بيع |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.89 | +0.92% | +0.84 | 91.89 | 91.89 | حياديه |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.38 | +1.00% | +1.00 | 101.38 | 101.38 | شراء |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.84 | +0.97% | +1.01 | 104.84 | 104.84 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.67 | +0.92% | +1.00 | 109.67 | 109.67 | حياديه |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.95 | +0.39% | +0.42 | 108.95 | 108.95 | شراء |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.51 | +0.39% | +0.42 | 109.51 | 109.51 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.21 | +0.38% | +0.42 | 110.21 | 110.21 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.23 | +0.42% | +0.47 | 112.23 | 112.23 | شراء |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.09 | +0.46% | +0.51 | 112.09 | 112.09 | شراء |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.42 | +0.51% | +0.53 | 105.42 | 105.42 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.43 | +0.57% | +0.55 | 96.43 | 96.43 | شراء قوي |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.40 | +0.64% | +0.56 | 88.40 | 88.40 | شراء قوي |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 87.16 | +0.66% | +0.57 | 87.16 | 87.16 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.42 | +0.63% | +0.57 | 90.42 | 90.42 | بيع |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.20 | +0.61% | +0.58 | 95.20 | 95.20 | بيع |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.17 | +0.57% | +0.58 | 103.17 | 103.17 | بيع |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.67 | +2.60% | +2.35 | 92.67 | 92.67 | شراء قوي |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.31 | +2.45% | +2.35 | 98.31 | 98.31 | شراء قوي |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.68 | +2.39% | +2.35 | 100.68 | 100.68 | شراء قوي |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111.10 | +0.51% | +0.56 | 111.10 | 111.10 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104.02 | +0.54% | +0.56 | 104.02 | 104.02 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.83 | +0.56% | +0.55 | 98.83 | 98.83 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77.28 | +0.72% | +0.55 | 77.28 | 77.28 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.86 | +0.77% | +0.55 | 71.86 | 71.86 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71.35 | +0.76% | +0.54 | 71.35 | 71.35 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74.22 | +0.73% | +0.54 | 74.22 | 74.22 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82.13 | +0.66% | +0.54 | 82.13 | 82.13 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94.53 | +0.57% | +0.54 | 94.53 | 94.53 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.16 | +0.56% | +0.53 | 95.16 | 95.16 | شراء |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.92 | +0.53% | +0.53 | 99.92 | 99.92 | شراء قوي |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.72 | +0.52% | +0.53 | 101.72 | 101.72 | شراء قوي |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.46 | +0.51% | +0.53 | 104.46 | 104.46 | شراء قوي |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.70 | +0.55% | +0.53 | 96.70 | 96.70 | شراء قوي |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.96 | +0.60% | +0.53 | 88.96 | 88.96 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.14 | +0.67% | +0.52 | 78.14 | 78.14 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.75 | +0.75% | +0.52 | 69.75 | 69.75 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.46 | +0.76% | +0.51 | 67.46 | 67.46 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.93 | +0.74% | +0.50 | 67.93 | 67.93 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.67 | +0.66% | +0.49 | 74.67 | 74.67 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.39 | +0.57% | +0.48 | 85.39 | 85.39 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.50 | +0.51% | +0.47 | 92.50 | 92.50 | شراء قوي |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99.16 | +0.47% | +0.46 | 99.16 | 99.16 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.05 | +0.45% | +0.44 | 98.05 | 98.05 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.95 | +0.44% | +0.42 | 94.95 | 94.95 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.57 | +0.45% | +0.40 | 89.57 | 89.57 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.70 | +0.47% | +0.38 | 81.70 | 81.70 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.44 | +0.51% | +0.37 | 72.44 | 72.44 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.81 | +0.55% | +0.35 | 63.81 | 63.81 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.84 | +0.54% | +0.34 | 63.84 | 63.84 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.51 | +0.50% | +0.32 | 64.51 | 64.51 | شراء قوي |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.31 | +0.44% | +0.31 | 71.31 | 71.31 | حياديه |