العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	115.56	−1.48%	−1.74	115.56	115.56	شراء
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	112.88	−0.73%	−0.83	112.88	111.61	بيع قوي
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	109.48	−0.99%	−1.09	109.48	109.48	بيع قوي
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	100.03	−0.70%	−0.71	100.03	100.03	بيع قوي
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	87.86	−0.79%	−0.70	87.86	87.86	بيع قوي
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	85.90	−0.64%	−0.55	85.90	85.90	بيع قوي
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	89.01	−0.54%	−0.48	89.01	89.01	بيع قوي
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	97.65	−0.48%	−0.47	97.65	97.65	بيع قوي
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	98.80	−0.46%	−0.46	98.80	98.80	بيع قوي
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	105.47	−0.44%	−0.47	105.47	105.47	بيع قوي
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	101.07	−0.04%	−0.04	101.07	101.07	بيع قوي
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	107.08	−0.08%	−0.09	107.08	107.08	بيع
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	106.24	−0.11%	−0.12	106.24	106.24	بيع قوي
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	108.83	−0.26%	−0.28	108.83	108.83	بيع قوي
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	108.48	−0.32%	−0.35	108.48	108.48	بيع قوي
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	101.95	−0.38%	−0.39	101.95	101.95	بيع قوي
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	92.31	−0.44%	−0.41	92.31	92.31	بيع
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	84.29	−0.52%	−0.44	84.29	84.29	بيع
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	82.06	−0.57%	−0.47	82.06	82.06	بيع
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	86.81	−0.57%	−0.50	86.81	86.81	بيع
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	91.05	−0.59%	−0.54	91.05	91.05	بيع
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	94.10	−0.61%	−0.58	94.10	94.10	بيع قوي
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	95.75	−0.66%	−0.64	95.75	95.75	حياديه
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	99.85	−0.72%	−0.72	99.85	99.85	بيع
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	101.64	−0.83%	−0.85	101.64	101.64	بيع
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	111.27	−1.82%	−2.06	111.27	111.27	بيع
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	103.81	−1.88%	−1.99	103.81	103.81	بيع
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	98.51	−1.91%	−1.92	98.51	98.51	بيع
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	76.96	−2.35%	−1.85	76.96	76.96	بيع
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	71.54	−2.44%	−1.79	71.54	71.54	بيع
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	71.12	−2.39%	−1.74	71.12	71.12	بيع
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	74.04	−2.23%	−1.69	74.04	74.04	بيع
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	82.01	−1.96%	−1.64	82.01	82.01	بيع
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	90.49	−1.73%	−1.59	90.49	90.49	بيع
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	95.17	−1.59%	−1.54	95.17	95.17	بيع
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	100.02	−1.48%	−1.50	100.02	100.02	بيع
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	101.95	−1.41%	−1.46	101.95	101.95	بيع
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	102.99	−0.18%	−0.19	102.99	102.99	بيع
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	95.65	−0.17%	−0.16	95.65	95.65	بيع
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.16	−0.14%	−0.12	88.16	88.16	بيع
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.55	−0.10%	−0.08	77.55	77.55	بيع
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.33	−0.07%	−0.05	69.33	69.33	بيع
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.32	0.00%	0.00	67.32	67.32	بيع
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	68.02	+0.06%	+0.04	68.02	68.02	بيع
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	75.03	+0.11%	+0.08	75.03	75.03	بيع
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	86.04	+0.15%	+0.13	86.04	86.04	بيع
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.45	+0.19%	+0.18	93.45	93.45	شراء
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.52	+0.23%	+0.23	100.52	100.52	شراء
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	99.99	+0.29%	+0.29	99.99	99.99	شراء
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	96.71	+0.36%	+0.35	96.71	96.71	شراء
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	91.56	+0.44%	+0.40	91.56	91.56	شراء
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	83.84	+0.54%	+0.45	83.84	83.84	شراء
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	74.68	+0.66%	+0.49	74.68	74.68	شراء
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	66.15	+0.79%	+0.52	66.15	66.15	شراء
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	66.20	+0.84%	+0.55	66.20	66.20	شراء
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.99	+0.87%	+0.58	66.99	66.99	شراء
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.82	+0.82%	+0.60	73.82	73.82	شراء
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.90	+0.74%	+0.62	83.90	83.90	شراء
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	89.61	+0.72%	+0.64	89.61	89.61	حياديه

Italian Power Financial Base Futures

العقود