ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.400+1.15%+0.31227.44026.800
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.500+1.07%+0.29127.53026.900
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.290+1.00%+0.26927.33026.725
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.665+0.89%+0.23426.69526.225
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.415+0.86%+0.22526.43526.100
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.430+0.75%+0.19726.45025.975
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.485+0.80%+0.21126.50026.075
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.565+0.76%+0.20126.58026.255
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.755+0.53%+0.14126.83026.400
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.930+0.54%+0.14427.00026.665
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.425+0.58%+0.15927.48527.425
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.750+0.70%+0.19327.75027.750
بيع
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.850+0.37%+0.10327.85027.850
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.6620.00%0.00027.66227.662
بيع
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.0860.00%0.00027.08627.086
بيع
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.0870.00%0.00025.08725.087
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.450−0.20%−0.05024.45024.450
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.3500.00%0.00024.35024.350
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.4300.00%0.00024.43024.430
بيع قوي
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.4900.00%0.00024.49024.490
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.6850.00%0.00024.68524.685
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.0230.00%0.00025.02325.023
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.7930.00%0.00025.79325.793
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.2060.00%0.00026.20626.206
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.5000.00%0.00026.50026.500
بيع
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.4100.00%0.00026.41026.410
بيع قوي
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.7100.00%0.00025.71025.710
بيع قوي
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.6370.00%0.00023.63723.637
بيع قوي
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.8830.00%0.00022.88322.883
بيع قوي
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.6630.00%0.00022.66322.663
بيع قوي
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.6500.00%0.00022.65022.650
بيع قوي
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.8350.00%0.00022.83522.835
بيع قوي
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.1450.00%0.00023.14523.145
بيع قوي
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.2650.00%0.00023.26523.265
بيع قوي
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0450.00%0.00024.04524.045
بيع قوي
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4050.00%0.00024.40524.405
بيع قوي
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.5030.00%0.00024.50324.503
بيع قوي
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.7030.00%0.00024.70324.703
بيع قوي
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.4170.00%0.00024.41724.417
بيع قوي
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.4520.00%0.00022.45222.452
بيع قوي
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.5470.00%0.00021.54721.547
بيع قوي
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.0520.00%0.00021.05221.052
بيع قوي
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.3020.00%0.00021.30221.302
بيع قوي
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.5420.00%0.00021.54221.542
بيع قوي
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.0070.00%0.00022.00722.007
بيع قوي
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.4080.00%0.00022.40822.408
بيع
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7980.00%0.00022.79822.798
بيع
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.1480.00%0.00023.14823.148
بيع
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.363−0.83%−0.19523.36323.363
بيع قوي
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.533−0.82%−0.19523.53323.533
بيع قوي
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.333−0.83%−0.19523.33323.333
بيع قوي
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.3530.00%0.00022.35322.353
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.9020.00%0.00021.90221.902
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.4410.00%0.00021.44121.441
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.376−1.26%−0.25920.37620.376
بيع قوي
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.971−1.28%−0.25919.97119.971
بيع قوي
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.456−1.25%−0.25920.45620.456
بيع قوي
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.566−1.14%−0.26122.56622.566
بيع
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.951−1.12%−0.26122.95122.951
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.301−1.11%−0.26123.30123.301
بيع
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.111−2.16%−0.51123.11123.111
بيع قوي
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.201−2.18%−0.51623.20123.201
بيع قوي
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.811−2.21%−0.51622.81122.811
بيع قوي
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.881−1.04%−0.23121.88121.881
بيع قوي
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.401−1.07%−0.23121.40121.401
بيع قوي
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.941−1.09%−0.23120.94120.941
بيع قوي
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.641−1.11%−0.23120.64120.641
بيع قوي
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.836−1.10%−0.23120.83620.836
بيع قوي
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.341−1.07%−0.23121.34121.341
بيع قوي
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.406−1.02%−0.23122.40622.406
بيع قوي
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.886−1.00%−0.23122.88622.886
بيع قوي
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.091−0.99%−0.23123.09123.091
بيع قوي
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.831−0.96%−0.23123.83123.831
بيع قوي
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.731−0.96%−0.23123.73123.731
بيع قوي
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.566−0.97%−0.23123.56623.566
بيع قوي
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.066−0.74%−0.17123.06623.066
بيع قوي
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.661−0.75%−0.17122.66122.661
بيع قوي
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.111−0.77%−0.17122.11122.111
بيع قوي
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.756−0.78%−0.17121.75621.756
بيع قوي
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.201−0.76%−0.17122.20122.201
بيع قوي
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.751−0.75%−0.17122.75122.751
بيع قوي
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.546−0.72%−0.17123.54623.546
بيع قوي
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.896−0.71%−0.17123.89623.896
بيع قوي
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.071−0.71%−0.17124.07124.071
بيع قوي
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.556−0.69%−0.17124.55624.556
بيع قوي
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.446−0.69%−0.17124.44624.446
بيع قوي
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.261−0.70%−0.17124.26124.261
بيع قوي
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.841−0.55%−0.13123.84123.841
بيع قوي
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.386−0.56%−0.13123.38623.386
بيع قوي
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.036−0.57%−0.13123.03623.036
بيع قوي
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.761−0.57%−0.13122.76122.761
بيع قوي
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.211−0.56%−0.13123.21123.211
بيع قوي
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.606−0.55%−0.13123.60623.606
بيع قوي
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.206−0.54%−0.13124.20624.206
بيع قوي
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.706−0.53%−0.13124.70624.706
بيع قوي
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.881−0.52%−0.13124.88124.881
بيع قوي
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.166−0.52%−0.13125.16625.166
بيع قوي
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.071−0.52%−0.13125.07125.071
بيع قوي
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.891−0.52%−0.13124.89124.891
بيع قوي
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.451−0.39%−0.09624.45124.451
بيع