عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 101.20 | +0.65% | 0.65 | 101.20 | 101.20 | شراء |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 101.50 | +0.50% | 0.50 | 101.50 | 101.50 | شراء |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94.60 | +0.26% | 0.25 | 94.60 | 94.60 | شراء |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 86.60 | +0.87% | 0.75 | 86.60 | 86.60 | شراء |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 84.60 | +1.44% | 1.20 | 84.60 | 84.60 | شراء قوي |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 83.90 | +1.45% | 1.20 | 83.90 | 83.90 | شراء قوي |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82.15 | +0.86% | 0.70 | 82.15 | 82.15 | شراء |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82.15 | +0.86% | 0.70 | 82.15 | 82.15 | شراء |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84.85 | +0.83% | 0.70 | 84.85 | 84.85 | شراء |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86.70 | +1.05% | 0.90 | 86.70 | 86.70 | شراء قوي |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.50 | +1.10% | 0.95 | 87.50 | 87.50 | شراء قوي |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.65 | +1.03% | 0.90 | 88.65 | 88.65 | شراء قوي |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.05 | +0.77% | 0.70 | 91.05 | 91.05 | شراء قوي |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91.20 | +0.72% | 0.65 | 91.20 | 91.20 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.10 | +0.82% | 0.70 | 86.10 | 86.10 | شراء قوي |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.70 | +1.20% | 0.85 | 71.70 | 71.70 | شراء قوي |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.20 | +1.28% | 0.85 | 67.20 | 67.20 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.95 | +1.29% | 0.85 | 66.95 | 66.95 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.40 | +1.35% | 0.90 | 67.40 | 67.40 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.90 | +1.27% | 0.85 | 67.90 | 67.90 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.85 | +1.09% | 0.75 | 69.85 | 69.85 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.15 | +0.47% | 0.35 | 75.15 | 75.15 | حياديه |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76.90 | +0.33% | 0.25 | 76.90 | 76.90 | بيع |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.15 | +0.33% | 0.25 | 77.15 | 77.15 | بيع |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.15 | +0.33% | 0.25 | 77.15 | 77.15 | بيع |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76.65 | +0.39% | 0.30 | 76.65 | 76.65 | بيع |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.30 | +0.41% | 0.30 | 73.30 | 73.30 | بيع |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.20 | +0.47% | 0.30 | 64.20 | 64.20 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.30 | +0.49% | 0.30 | 61.30 | 61.30 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.10 | +0.49% | 0.30 | 61.10 | 61.10 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.30 | +0.57% | 0.35 | 61.30 | 61.30 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.80 | +0.49% | 0.30 | 61.80 | 61.80 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.50 | +0.31% | 0.20 | 64.50 | 64.50 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.85 | −0.21% | −0.15 | 71.85 | 71.85 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.25 | −0.27% | −0.20 | 74.25 | 74.25 | بيع |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.45 | −0.27% | −0.20 | 74.45 | 74.45 | بيع |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.30 | −0.34% | −0.25 | 74.30 | 74.30 | بيع |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.90 | −0.27% | −0.20 | 73.90 | 73.90 | بيع |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.70 | +0.07% | 0.05 | 71.70 | 71.70 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.70 | +0.92% | 0.60 | 65.70 | 65.70 | شراء |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.85 | +1.27% | 0.80 | 63.85 | 63.85 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.70 | +1.27% | 0.80 | 63.70 | 63.70 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.85 | +1.27% | 0.80 | 63.85 | 63.85 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.25 | +1.26% | 0.80 | 64.25 | 64.25 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.30 | +1.22% | 0.80 | 66.30 | 66.30 | شراء |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.95 | +1.05% | 0.75 | 71.95 | 71.95 | شراء |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.80 | +1.03% | 0.75 | 73.80 | 73.80 | شراء |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.05 | +1.02% | 0.75 | 74.05 | 74.05 | شراء |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.05 | +1.09% | 0.80 | 74.05 | 74.05 | شراء |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.50 | +1.03% | 0.75 | 73.50 | 73.50 | شراء |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.40 | +1.08% | 0.75 | 70.40 | 70.40 | شراء |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.90 | +1.23% | 0.75 | 61.90 | 61.90 | شراء |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.25 | +1.28% | 0.75 | 59.25 | 59.25 | شراء |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.15 | +1.37% | 0.80 | 59.15 | 59.15 | شراء |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.45 | +1.36% | 0.80 | 59.45 | 59.45 | شراء |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.70 | +1.27% | 0.75 | 59.70 | 59.70 | شراء |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.45 | +1.26% | 0.75 | 60.45 | 60.45 | شراء |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.40 | +1.30% | 0.80 | 62.40 | 62.40 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 63.05 | +1.29% | 0.80 | 63.05 | 63.05 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 63.15 | +1.20% | 0.75 | 63.15 | 63.15 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 63.15 | +1.20% | 0.75 | 63.15 | 63.15 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.90 | +1.21% | 0.75 | 62.90 | 62.90 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.55 | +1.23% | 0.75 | 61.55 | 61.55 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 58.20 | +1.31% | 0.75 | 58.20 | 58.20 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.90 | +1.34% | 0.75 | 56.90 | 56.90 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.80 | +1.43% | 0.80 | 56.80 | 56.80 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56.95 | +1.33% | 0.75 | 56.95 | 56.95 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 57.10 | +1.33% | 0.75 | 57.10 | 57.10 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 57.15 | +1.33% | 0.75 | 57.15 | 57.15 | شراء |