عقود NYH (RBOB) Gasoline Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-29 | 2.0069 | +0.39% | +0.0078 | 2.0180 | 2.0050 | شراء | |
2025-10-30 | 1.9451 | +0.27% | +0.0053 | 1.9613 | 1.9365 | شراء | |
2025-11-26 | 1.8982 | +0.40% | +0.0076 | 1.9118 | 1.8875 | شراء | |
2025-12-30 | 1.8684 | 0.00% | 0.0000 | 1.8684 | 1.8684 | شراء | |
2026-01-29 | 1.8729 | 0.00% | 0.0000 | 1.8729 | 1.8729 | شراء | |
2026-02-26 | 1.8911 | 0.00% | 0.0000 | 1.8911 | 1.8911 | شراء | |
2026-03-30 | 2.0820 | 0.00% | 0.0000 | 2.0820 | 2.0820 | شراء | |
2026-04-29 | 2.0841 | +1.03% | +0.0213 | 2.0841 | 2.0841 | شراء | |
2026-05-28 | 2.0728 | 0.00% | 0.0000 | 2.0728 | 2.0728 | شراء | |
2026-06-29 | 2.0529 | +1.02% | +0.0208 | 2.0529 | 2.0529 | شراء | |
2026-07-30 | 2.0268 | +1.02% | +0.0204 | 2.0268 | 2.0268 | شراء | |
2026-08-28 | 1.9935 | +1.02% | +0.0202 | 1.9935 | 1.9935 | شراء | |
2026-09-29 | 1.8527 | +1.03% | +0.0189 | 1.8527 | 1.8527 | بيع | |
2026-10-29 | 1.8179 | +1.03% | +0.0186 | 1.8179 | 1.8179 | بيع | |
2026-11-27 | 1.7946 | 0.00% | 0.0000 | 1.7946 | 1.7946 | بيع | |
2026-12-30 | 1.7857 | +0.95% | +0.0168 | 1.7857 | 1.7857 | بيع | |
2027-01-28 | 1.7900 | +0.95% | +0.0168 | 1.7900 | 1.7900 | بيع | |
2027-02-25 | 1.8042 | +0.93% | +0.0167 | 1.8042 | 1.8042 | بيع | |
2027-03-30 | 1.9983 | +0.84% | +0.0167 | 1.9983 | 1.9983 | بيع | |
2027-04-29 | 2.0028 | +0.84% | +0.0167 | 2.0028 | 2.0028 | بيع | |
2027-05-27 | 2.0021 | +0.84% | +0.0167 | 2.0021 | 2.0021 | بيع | |
2027-06-29 | 1.9901 | +0.85% | +0.0167 | 1.9901 | 1.9901 | بيع | |
2027-07-29 | 1.9746 | +0.85% | +0.0167 | 1.9746 | 1.9746 | بيع | |
2027-08-30 | 1.9453 | +0.87% | +0.0167 | 1.9453 | 1.9453 | بيع | |
2027-09-29 | 1.8169 | +0.93% | +0.0167 | 1.8169 | 1.8169 | بيع | |
2027-10-28 | 1.7893 | +0.94% | +0.0167 | 1.7893 | 1.7893 | بيع | |
2027-11-29 | 1.7712 | +0.95% | +0.0167 | 1.7712 | 1.7712 | بيع | |
2027-12-30 | 1.7700 | +0.95% | +0.0167 | 1.7700 | 1.7700 | بيع | |
2028-01-28 | 1.7831 | +0.95% | +0.0167 | 1.7831 | 1.7831 | بيع | |
2028-02-28 | 1.8027 | +0.94% | +0.0167 | 1.8027 | 1.8027 | بيع | |
2028-03-30 | 1.9919 | +0.85% | +0.0167 | 1.9919 | 1.9919 | بيع | |
2028-04-27 | 2.0084 | +0.84% | +0.0167 | 2.0084 | 2.0084 | بيع | |
2028-05-30 | 2.0040 | +0.84% | +0.0167 | 2.0040 | 2.0040 | بيع | |
2028-06-29 | 1.9940 | +0.84% | +0.0167 | 1.9940 | 1.9940 | بيع | |
2028-07-28 | 1.9782 | +0.85% | +0.0167 | 1.9782 | 1.9782 | بيع | |
2028-08-30 | 1.9476 | +0.86% | +0.0167 | 1.9476 | 1.9476 | بيع | |
2028-09-28 | 1.8204 | +0.93% | +0.0167 | 1.8204 | 1.8204 | بيع | |
2028-10-30 | 1.7908 | +0.94% | +0.0167 | 1.7908 | 1.7908 | بيع | |
2028-11-29 | 1.7762 | +0.95% | +0.0167 | 1.7762 | 1.7762 | بيع | |
2028-12-28 | 1.7726 | +0.95% | +0.0167 | 1.7726 | 1.7726 | بيع |