ابدأ الآن
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةمنحنى أماميالموسميةالعقود

عقود ‎NYH (RBOB) Gasoline Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-292.0069+0.39%+0.00782.01802.0050
شراء
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.9451+0.27%+0.00531.96131.9365
شراء
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.8982+0.40%+0.00761.91181.8875
شراء
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.86840.00%0.00001.86841.8684
شراء
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.87290.00%0.00001.87291.8729
شراء
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.89110.00%0.00001.89111.8911
شراء
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.08200.00%0.00002.08202.0820
شراء
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0841+1.03%+0.02132.08412.0841
شراء
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.07280.00%0.00002.07282.0728
شراء
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0529+1.02%+0.02082.05292.0529
شراء
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302.0268+1.02%+0.02042.02682.0268
شراء
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9935+1.02%+0.02021.99351.9935
شراء
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.8527+1.03%+0.01891.85271.8527
بيع
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.8179+1.03%+0.01861.81791.8179
بيع
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.79460.00%0.00001.79461.7946
بيع
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7857+0.95%+0.01681.78571.7857
بيع
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7900+0.95%+0.01681.79001.7900
بيع
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.8042+0.93%+0.01671.80421.8042
بيع
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9983+0.84%+0.01671.99831.9983
بيع
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-292.0028+0.84%+0.01672.00282.0028
بيع
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-272.0021+0.84%+0.01672.00212.0021
بيع
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9901+0.85%+0.01671.99011.9901
بيع
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9746+0.85%+0.01671.97461.9746
بيع
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9453+0.87%+0.01671.94531.9453
بيع
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.8169+0.93%+0.01671.81691.8169
بيع
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7893+0.94%+0.01671.78931.7893
بيع
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.7712+0.95%+0.01671.77121.7712
بيع
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.7700+0.95%+0.01671.77001.7700
بيع
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.7831+0.95%+0.01671.78311.7831
بيع
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.8027+0.94%+0.01671.80271.8027
بيع
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9919+0.85%+0.01671.99191.9919
بيع
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-272.0084+0.84%+0.01672.00842.0084
بيع
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-302.0040+0.84%+0.01672.00402.0040
بيع
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9940+0.84%+0.01671.99401.9940
بيع
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.9782+0.85%+0.01671.97821.9782
بيع
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9476+0.86%+0.01671.94761.9476
بيع
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.8204+0.93%+0.01671.82041.8204
بيع
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7908+0.94%+0.01671.79081.7908
بيع
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.7762+0.95%+0.01671.77621.7762
بيع
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.7726+0.95%+0.01671.77261.7726
بيع