عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82.50 | −0.12% | −0.10 | 82.50 | 82.50 | بيع |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 83.10 | +0.97% | 0.80 | 83.10 | 83.10 | بيع |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84.60 | −0.18% | −0.15 | 84.60 | 84.60 | بيع |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 85.50 | +0.06% | 0.05 | 85.50 | 85.50 | بيع |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87.10 | +0.23% | 0.20 | 87.10 | 87.10 | بيع |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 102.30 | +1.29% | 1.30 | 102.30 | 102.30 | حيادية |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.40 | +1.26% | 1.30 | 104.40 | 104.40 | حيادية |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.80 | +1.24% | 1.30 | 105.80 | 105.80 | حيادية |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109.20 | +1.20% | 1.30 | 109.20 | 109.20 | شراء |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 108.90 | +1.21% | 1.30 | 108.90 | 108.90 | شراء |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.80 | +1.31% | 1.30 | 100.80 | 100.80 | حيادية |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.35 | +1.02% | 0.80 | 79.35 | 79.35 | حيادية |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.65 | +0.90% | 0.65 | 72.65 | 72.65 | حيادية |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.20 | +0.91% | 0.65 | 72.20 | 72.20 | حيادية |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.65 | +0.90% | 0.65 | 72.65 | 72.65 | حيادية |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.65 | +0.96% | 0.70 | 73.65 | 73.65 | شراء |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.45 | +0.97% | 0.75 | 78.45 | 78.45 | شراء |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.50 | +1.09% | 1.00 | 92.50 | 92.50 | شراء قوي |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.00 | +1.15% | 1.10 | 97.00 | 97.00 | شراء قوي |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.50 | +1.14% | 1.10 | 97.50 | 97.50 | شراء قوي |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.45 | +1.14% | 1.10 | 97.45 | 97.45 | شراء قوي |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.40 | +1.15% | 1.10 | 96.40 | 96.40 | شراء قوي |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.95 | +1.24% | 1.10 | 89.95 | 89.95 | شراء قوي |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.55 | +1.56% | 1.10 | 71.55 | 71.55 | شراء |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.80 | +1.70% | 1.10 | 65.80 | 65.80 | شراء |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.40 | +1.79% | 1.15 | 65.40 | 65.40 | شراء |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.75 | +1.78% | 1.15 | 65.75 | 65.75 | شراء |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.65 | +1.76% | 1.15 | 66.65 | 66.65 | شراء |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.45 | +1.35% | 0.95 | 71.45 | 71.45 | شراء |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.25 | +0.41% | 0.35 | 85.25 | 85.25 | بيع |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.65 | +0.17% | 0.15 | 89.65 | 89.65 | بيع |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.10 | +0.17% | 0.15 | 90.10 | 90.10 | بيع |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.00 | +0.22% | 0.20 | 90.00 | 90.00 | بيع |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.05 | +0.17% | 0.15 | 89.05 | 89.05 | بيع |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83.45 | +0.18% | 0.15 | 83.45 | 83.45 | بيع |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67.30 | +0.22% | 0.15 | 67.30 | 67.30 | بيع |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 62.20 | +0.16% | 0.10 | 62.20 | 62.20 | بيع |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 61.75 | +0.16% | 0.10 | 61.75 | 61.75 | بيع |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 61.95 | +0.16% | 0.10 | 61.95 | 61.95 | بيع |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 62.95 | +0.16% | 0.10 | 62.95 | 62.95 | بيع |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 68.85 | +0.22% | 0.15 | 68.85 | 68.85 | بيع |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85.90 | +0.17% | 0.15 | 85.90 | 85.90 | بيع |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.30 | +0.22% | 0.20 | 91.30 | 91.30 | بيع |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.85 | +0.22% | 0.20 | 91.85 | 91.85 | بيع |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.70 | +0.22% | 0.20 | 91.70 | 91.70 | بيع |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.65 | +0.22% | 0.20 | 90.65 | 90.65 | بيع |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84.30 | +0.18% | 0.15 | 84.30 | 84.30 | بيع |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 66.25 | +0.15% | 0.10 | 66.25 | 66.25 | بيع |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 60.60 | +0.17% | 0.10 | 60.60 | 60.60 | بيع |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 60.20 | +0.25% | 0.15 | 60.20 | 60.20 | بيع |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 60.45 | +0.17% | 0.10 | 60.45 | 60.45 | بيع |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 61.45 | +0.24% | 0.15 | 61.45 | 61.45 | بيع |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66.85 | +0.15% | 0.10 | 66.85 | 66.85 | بيع |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.50 | +0.18% | 0.15 | 82.50 | 82.50 | بيع |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.45 | +0.17% | 0.15 | 87.45 | 87.45 | شراء |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.90 | +0.17% | 0.15 | 87.90 | 87.90 | شراء قوي |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.75 | +0.17% | 0.15 | 87.75 | 87.75 | شراء قوي |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.80 | +0.17% | 0.15 | 86.80 | 86.80 | شراء |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.45 | +0.49% | 0.40 | 81.45 | 81.45 | بيع |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66.95 | +0.30% | 0.20 | 66.95 | 66.95 | بيع |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 61.45 | +0.33% | 0.20 | 61.45 | 61.45 | بيع |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60.85 | +0.33% | 0.20 | 60.85 | 60.85 | بيع |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 61.35 | +0.33% | 0.20 | 61.35 | 61.35 | بيع |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61.65 | +0.33% | 0.20 | 61.65 | 61.65 | بيع |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66.75 | +0.30% | 0.20 | 66.75 | 66.75 | بيع |
| UUPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 66.70 | — | — | 66.70 | 66.70 | — |
| UUPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 66.70 | — | — | 66.70 | 66.70 | — |
| UUPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 66.70 | — | — | 66.70 | 66.70 | — |
| UUPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 66.70 | — | — | 66.70 | 66.70 | — |
| UUPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 66.70 | — | — | 66.70 | 66.70 | — |
| UUPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 66.70 | — | — | 66.70 | 66.70 | — |