عقود Mini WTI Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63.57 | −0.75% | −0.48 | 63.57 | 63.57 | حياديه |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63.41 | +1.81% | +1.13 | 63.41 | 63.41 | شراء |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 62.93 | +1.66% | +1.03 | 62.93 | 62.93 | شراء |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 62.62 | +1.56% | +0.96 | 62.62 | 62.62 | شراء |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62.41 | +1.46% | +0.90 | 62.41 | 62.41 | حياديه |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62.28 | +1.38% | +0.85 | 62.28 | 62.28 | حياديه |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62.21 | +1.32% | +0.81 | 62.21 | 62.21 | حياديه |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62.16 | +1.25% | +0.77 | 62.16 | 62.16 | حياديه |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62.13 | +1.22% | +0.75 | 62.13 | 62.13 | حياديه |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62.06 | +1.19% | +0.73 | 62.06 | 62.06 | بيع |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61.98 | +1.13% | +0.69 | 61.98 | 61.98 | بيع |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61.93 | +1.11% | +0.68 | 61.93 | 61.93 | بيع |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61.87 | +1.06% | +0.65 | 61.87 | 61.87 | بيع |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61.86 | +1.05% | +0.64 | 61.86 | 61.86 | بيع |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61.86 | +1.01% | +0.62 | 61.86 | 61.86 | بيع |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61.81 | +0.98% | +0.60 | 61.81 | 61.81 | بيع |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61.78 | +0.96% | +0.59 | 61.78 | 61.78 | بيع |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61.78 | +0.93% | +0.57 | 61.78 | 61.78 | بيع |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61.81 | +0.90% | +0.55 | 61.81 | 61.81 | بيع |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61.87 | +0.86% | +0.53 | 61.87 | 61.87 | بيع |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61.93 | +0.85% | +0.52 | 61.93 | 61.93 | بيع |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61.94 | +0.81% | +0.50 | 61.94 | 61.94 | بيع |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61.97 | +0.80% | +0.49 | 61.97 | 61.97 | بيع |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62.03 | +0.78% | +0.48 | 62.03 | 62.03 | بيع |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62.09 | +0.76% | +0.47 | 62.09 | 62.09 | بيع |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62.17 | +0.76% | +0.47 | 62.17 | 62.17 | بيع |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62.26 | +0.74% | +0.46 | 62.26 | 62.26 | بيع |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.29 | +0.71% | +0.44 | 62.29 | 62.29 | بيع |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62.33 | +0.71% | +0.44 | 62.33 | 62.33 | بيع |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62.37 | +0.69% | +0.43 | 62.37 | 62.37 | بيع |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.43 | +0.68% | +0.42 | 62.43 | 62.43 | بيع |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62.52 | +0.68% | +0.42 | 62.52 | 62.52 | حياديه |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.60 | +0.66% | +0.41 | 62.60 | 62.60 | شراء |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.62 | +0.64% | +0.40 | 62.62 | 62.62 | شراء |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.66 | +0.66% | +0.41 | 62.66 | 62.66 | شراء |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.73 | +0.66% | +0.41 | 62.73 | 62.73 | شراء |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.80 | +0.66% | +0.41 | 62.80 | 62.80 | شراء |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.88 | +0.64% | +0.40 | 62.88 | 62.88 | شراء |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.96 | +0.62% | +0.39 | 62.96 | 62.96 | شراء |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.99 | +0.62% | +0.39 | 62.99 | 62.99 | شراء |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63.02 | +0.62% | +0.39 | 63.02 | 63.02 | شراء |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63.06 | +0.62% | +0.39 | 63.06 | 63.06 | شراء |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63.10 | +0.62% | +0.39 | 63.10 | 63.10 | شراء |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63.14 | +0.61% | +0.38 | 63.14 | 63.14 | شراء |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63.24 | +0.60% | +0.38 | 63.24 | 63.24 | شراء |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63.29 | +0.60% | +0.38 | 63.29 | 63.29 | شراء |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63.29 | +0.59% | +0.37 | 63.29 | 63.29 | شراء |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.34 | +0.60% | +0.38 | 63.34 | 63.34 | شراء |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.41 | +0.62% | +0.39 | 63.41 | 63.41 | شراء |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.45 | +0.62% | +0.39 | 63.45 | 63.45 | شراء |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.52 | +0.62% | +0.39 | 63.52 | 63.52 | شراء |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.52 | +0.62% | +0.39 | 63.52 | 63.52 | شراء |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.52 | +0.60% | +0.38 | 63.52 | 63.52 | شراء |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.54 | +0.60% | +0.38 | 63.54 | 63.54 | شراء |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.57 | +0.60% | +0.38 | 63.57 | 63.57 | شراء |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.59 | +0.59% | +0.37 | 63.59 | 63.59 | شراء |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.64 | +0.58% | +0.37 | 63.64 | 63.64 | شراء |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.64 | +0.58% | +0.37 | 63.64 | 63.64 | شراء |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.67 | +0.58% | +0.37 | 63.67 | 63.67 | شراء |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.70 | +0.58% | +0.37 | 63.70 | 63.70 | شراء |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.72 | +0.57% | +0.36 | 63.72 | 63.72 | شراء |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.76 | +0.57% | +0.36 | 63.76 | 63.76 | شراء |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.79 | +0.57% | +0.36 | 63.79 | 63.79 | شراء |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.76 | +0.57% | +0.36 | 63.76 | 63.76 | شراء |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.74 | +0.57% | +0.36 | 63.74 | 63.74 | شراء |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.75 | +0.58% | +0.37 | 63.75 | 63.75 | شراء |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.75 | +0.58% | +0.37 | 63.75 | 63.75 | شراء |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.77 | +0.58% | +0.37 | 63.77 | 63.77 | شراء |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.81 | +0.58% | +0.37 | 63.81 | 63.81 | شراء |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.82 | +0.58% | +0.37 | 63.82 | 63.82 | شراء |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.83 | +0.58% | +0.37 | 63.83 | 63.83 | شراء |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.84 | +0.60% | +0.38 | 63.84 | 63.84 | شراء |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.83 | +0.60% | +0.38 | 63.83 | 63.83 | شراء |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.83 | +0.60% | +0.38 | 63.83 | 63.83 | شراء |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.83 | +0.60% | +0.38 | 63.83 | 63.83 | شراء |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.78 | +0.60% | +0.38 | 63.78 | 63.78 | شراء |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.76 | +0.60% | +0.38 | 63.76 | 63.76 | شراء |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.76 | +0.60% | +0.38 | 63.76 | 63.76 | شراء |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.76 | +0.60% | +0.38 | 63.76 | 63.76 | شراء |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.77 | +0.60% | +0.38 | 63.77 | 63.77 | شراء |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.75 | +0.60% | +0.38 | 63.75 | 63.75 | شراء |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.71 | +0.60% | +0.38 | 63.71 | 63.71 | شراء |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.69 | +0.60% | +0.38 | 63.69 | 63.69 | شراء |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.69 | +0.60% | +0.38 | 63.69 | 63.69 | شراء |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.69 | +0.60% | +0.38 | 63.69 | 63.69 | شراء |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.68 | +0.60% | +0.38 | 63.68 | 63.68 | شراء قوي |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.66 | +0.60% | +0.38 | 63.66 | 63.66 | شراء |