عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 389.35 | 0.00% | 0.00 | 389.35 | 389.35 | حيادية |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 386.05 | +0.53% | 2.05 | 388.05 | 382.00 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 376.85 | +0.57% | 2.15 | 378.50 | 373.30 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 367.60 | +0.53% | 1.95 | 369.40 | 364.50 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 355.90 | +0.49% | 1.75 | 357.45 | 352.85 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 343.80 | +0.19% | 0.65 | 346.45 | 342.60 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329.35 | −0.08% | −0.25 | 332.70 | 328.75 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 312.95 | −0.06% | −0.20 | 315.85 | 312.95 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 293.65 | −0.24% | −0.70 | 296.45 | 293.65 | حيادية |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 276.10 | −0.50% | −1.40 | 276.10 | 276.10 | حيادية |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267.80 | +0.09% | 0.25 | 267.80 | 265.20 | حيادية |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.40 | +0.11% | 0.30 | 261.40 | 258.80 | حيادية |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256.00 | +0.20% | 0.50 | 256.00 | 253.40 | حيادية |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250.20 | +0.18% | 0.45 | 250.20 | 247.60 | حيادية |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245.55 | +0.18% | 0.45 | 245.55 | 243.00 | حيادية |