عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 389.35 | −0.22% | −0.85 | 394.90 | 389.35 | حيادية |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 384.00 | −0.10% | −0.40 | 391.60 | 380.85 | حيادية |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.70 | +0.12% | 0.45 | 381.40 | 371.65 | حيادية |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 365.65 | +0.21% | 0.75 | 372.10 | 362.65 | حيادية |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354.15 | +0.16% | 0.55 | 361.05 | 351.25 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 343.15 | +0.19% | 0.65 | 348.05 | 340.30 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329.60 | +0.24% | 0.80 | 334.00 | 327.40 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 313.15 | +0.27% | 0.85 | 317.40 | 311.25 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 294.35 | +0.31% | 0.90 | 298.40 | 292.20 | حيادية |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 277.50 | +0.25% | 0.70 | 281.65 | 274.80 | حيادية |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267.80 | +0.09% | 0.25 | 267.80 | 265.20 | حيادية |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.40 | +0.11% | 0.30 | 261.40 | 258.80 | حيادية |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256.00 | +0.20% | 0.50 | 256.00 | 253.40 | حيادية |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250.20 | +0.18% | 0.45 | 250.20 | 247.60 | حيادية |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245.55 | +0.18% | 0.45 | 245.55 | 243.00 | حيادية |