عقود Frozen Concentrate Orange Juice A Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 501.00 | +0.59% | 2.95 | 502.50 | 496.50 | شراء |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 484.55 | +0.31% | 1.50 | 486.00 | 481.10 | شراء قوي |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 473.05 | +0.41% | 1.95 | 473.05 | 470.80 | شراء قوي |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 463.05 | +0.52% | 2.40 | 463.05 | 463.05 | شراء قوي |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 452.00 | +0.53% | 2.40 | 452.00 | 452.00 | شراء قوي |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 446.45 | +0.54% | 2.40 | 446.45 | 446.45 | شراء قوي |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 427.85 | +0.56% | 2.40 | 427.85 | 427.85 | شراء قوي |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 427.60 | +0.56% | 2.40 | 427.60 | 427.60 | شراء قوي |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 427.35 | +0.56% | 2.40 | 427.35 | 427.35 | شراء قوي |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 430.35 | +0.56% | 2.40 | 430.35 | 430.35 | شراء قوي |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 428.35 | +0.56% | 2.40 | 428.35 | 428.35 | شراء قوي |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 427.35 | +0.56% | 2.40 | 427.35 | 427.35 | شراء قوي |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 426.85 | +0.57% | 2.40 | 426.85 | 426.85 | شراء قوي |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 426.35 | +0.57% | 2.40 | 426.35 | 426.35 | شراء قوي |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 425.60 | +0.57% | 2.40 | 425.60 | 425.60 | شراء |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 425.10 | +0.57% | 2.40 | 425.10 | 425.10 | شراء |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 425.10 | +0.57% | 2.40 | 425.10 | 425.10 | شراء قوي |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 425.10 | +0.57% | 2.40 | 425.10 | 425.10 | — |