عقود Frozen Concentrate Orange Juice A Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 230.40 | +3.36% | +7.50 | 230.40 | 230.40 | بيع |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 239.40 | +3.23% | +7.50 | 244.80 | 232.00 | بيع |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 240.10 | +3.31% | +7.70 | 245.40 | 232.75 | بيع |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 240.70 | +3.08% | +7.20 | 240.70 | 240.70 | بيع |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240.65 | +3.59% | +8.35 | 240.65 | 240.65 | بيع |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 239.05 | +3.62% | +8.35 | 239.05 | 239.05 | بيع |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238.85 | +3.62% | +8.35 | 238.85 | 238.85 | بيع |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241.20 | +3.59% | +8.35 | 241.20 | 241.20 | بيع |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239.70 | +3.61% | +8.35 | 239.70 | 239.70 | بيع |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238.20 | +3.63% | +8.35 | 238.20 | 238.20 | بيع |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 236.70 | +3.66% | +8.35 | 236.70 | 236.70 | بيع |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 235.20 | +3.68% | +8.35 | 235.20 | 235.20 | بيع |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233.70 | +3.71% | +8.35 | 233.70 | 233.70 | بيع |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 235.70 | +3.67% | +8.35 | 235.70 | 235.70 | بيع |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234.20 | +3.70% | +8.35 | 234.20 | 234.20 | بيع |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232.70 | +3.72% | +8.35 | 232.70 | 232.70 | بيع |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 231.20 | +3.75% | +8.35 | 231.20 | 231.20 | بيع |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 229.70 | +3.77% | +8.35 | 229.70 | 229.70 | حياديه |