رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009445 USDT | −1.37% | 15.624 M | −4.64% | 0.009632 USDT | 0.009239 USDT | 366.888 M | بيع قوي |
IOSTKRWIOST / KRW | UPBIT | 13.630 KRW | −2.36% | 4.13 M | −35.12% | 14.020 KRW | 13.370 KRW | 118.339 M | بيع قوي |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00945 USDT | −1.46% | 3.199 M | −4.82% | 0.00964 USDT | 0.00924 USDT | 70.981 M | بيع قوي |
IOSTUSDTIOST / Tether USD | HTX | 0.009450 USDT | −2.79% | 2.007 M | +8.31% | 0.009849 USDT | 0.009248 USDT | 126.056 M | بيع قوي |
IOSTBTCIOST / BTC | UPBIT | 0.000000150 BTC | 0.00% | 243.927 K | −47.88% | 0.000000150 BTC | 0.000000150 BTC | 3.333 K | بيع |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009439 USDT | −1.70% | 217.161 K | +20.84% | 0.009647 USDT | 0.009236 USDT | 5.042 M | بيع قوي |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.660 KRW | −1.94% | 197.431 K | −39.20% | 13.980 KRW | 13.390 KRW | 6.917 M | بيع قوي |
IOSTUSDTIOST / Tether | HITBTC | 0.00946314 USDT | −1.38% | 194.668 K | +10.48% | 0.00961581 USDT | 0.00927934 USDT | 4.961 M | بيع قوي |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 BTC | 0.00% | 161.711 K | +88.95% | 0.00000015 BTC | 0.00000014 BTC | 96.963 K | بيع |
IOSTUSDIOST / US Dollar | BINANCE | 0.00965883 USD | +0.55% | 150.439 K | +91.86% | 0.00968520 USD | 0.00898519 USD | 96.963 K | بيع |
IOSTUSDCIOST / USD COIN | COINEX | 0.009497 USDC | −1.41% | 9.288 K | +129.95% | 0.009642 USDC | 0.009243 USDC | 222.968 K | بيع قوي |
IOSTUSDTIOST / TETHER | COINEX | 0.009429 USDT | −1.98% | 9.245 K | +131.42% | 0.009643 USDT | 0.009282 USDT | 219.91 K | بيع قوي |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000149681 BTC | −0.13% | 8.629 K | +138.20% | 0.000000149862 BTC | 0.000000148324 BTC | 210.077 K | بيع |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001466 BTC | −1.87% | 3.012 K | −54.30% | 0.0000001488 BTC | 0.0000001457 BTC | 48.32 K | بيع قوي |
IOSTUSDIOST / US Dollar | HITBTC | 0.0094085051 USD | −2.06% | 2.891 K | −49.48% | 0.0096065771 USD | 0.0093471955 USD | 48.32 K | بيع قوي |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00916 USDT | +0.33% | 2.667 K | −24.88% | 0.01037 USDT | 0.00916 USDT | 256.032 K | بيع |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009445 USDT | −1.42% | — | — | 0.009626 USDT | 0.009244 USDT | 147.197 K | بيع قوي |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009445 USDT | −1.39% | — | — | 0.009628 USDT | 0.009244 USDT | 135.898 M | بيع قوي |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |