رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3557 | −3.18% | 53.309 M | +5.39% | 0.3766 | 0.3439 | 58.226 M | شراء |
IOTAKRWIOTA / KRW | UPBIT | 507.20 | −3.21% | 21.731 M | −44.02% | 537.70 | 487.30 | 34.475 M | شراء |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.3552 | −3.29% | 18.689 M | −8.84% | 0.3762 | 0.3436 | 20.351 M | شراء |
IOTAUSDTIOTA / Tether USD | — | 0.3559 | −0.95% | 2.03 M | +1.87% | 0.3756 | 0.3473 | 4.681 M | شراء |
IOTAUSDTIOTA / Tether | KUCOIN | 0.3546 | −3.01% | 968.471 K | +21.32% | 0.3757 | 0.3437 | 1.227 M | شراء |
IOTUSDIOTA / Dollar | BITFINEX | 0.3559 | −2.92% | 459.113 K | −8.15% | 0.3755 | 0.3444 | 879.587 K | شراء |
IOTATRYIOTA / Turkish Lira | BINANCE | 11.492 | −3.14% | 448.36 K | −42.18% | 12.130 | 11.121 | 443.224 K | شراء |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000505 | −3.81% | 342.106 K | −59.13% | 0.00000532 | 0.00000495 | 399.228 K | بيع |
IOTAUSDIOTA / US Dollar | BINANCE | 0.35439809 | −3.37% | 309.887 K | −63.36% | 0.37605340 | 0.34422750 | 399.228 K | شراء |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000005040 | −3.82% | 289.377 K | +201.27% | 0.000005310 | 0.000004950 | 715.151 K | بيع |
IOTAUSDTIOTA / Tether | HITBTC | 0.352547 | −3.58% | 142.573 K | −20.90% | 0.375449 | 0.346923 | 198.659 K | شراء |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000005020 | −3.70% | 55.311 K | +195.14% | 0.000005310 | 0.000004950 | 46.742 K | بيع |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000992 | −2.75% | 54.789 K | −17.61% | 0.0001038 | 0.0000970 | 51.474 K | شراء |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.3551 | −3.06% | 30.936 K | −23.71% | 0.3738 | 0.3422 | 35.95 K | شراء |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000004940 | −5.42% | 1.585 K | −10.47% | 0.000005310 | 0.000004940 | 1.476 K | بيع |
IOTAUSDIOTA / US Dollar | HITBTC | 0.343536850 | −6.11% | 1.525 K | −14.38% | 0.374316190 | 0.343536850 | 1.476 K | شراء |
IOTAETHIOTA / Ethereum | HITBTC | 0.00009955 | +2.86% | 16 | +57.36% | 0.00009955 | 0.00009955 | 41 | بيع |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.3544 | −3.54% | 0 | — | 0.3764 | 0.3443 | 227.585 K | شراء |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.3557 | −3.05% | — | — | 0.3766 | 0.3439 | 8.688 M | شراء |