رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JTOUSDTJTO / TetherUS | Binance | 3.601 USDT | −0.91% | 36.61 M | −52.97% | 3.829 USDT | 3.475 USDT | 6.81 M | شراء |
JTOUSDTJTOUSDT SPOT | Bybit | 3.60185 USDT | −0.84% | 12.06 M | −36.07% | 3.82868 USDT | 3.45000 USDT | 2.36 M | شراء |
JTOUSDTJito/Tether | OKX | 3.610 USDT | −0.61% | 9.91 M | −47.12% | 3.829 USDT | 3.468 USDT | 2.05 M | شراء |
JTOUSDTJito/Tether | Gate.io | 3.611 USDT | −0.58% | 8.58 M | −52.96% | 3.827 USDT | 3.475 USDT | 1.74 M | شراء |
JTOUSDTJITO / USDT | MEXC | 3.613 USDT | −0.52% | 8.02 M | −52.95% | 3.830 USDT | 3.479 USDT | 1.62 M | شراء |
JTOUSDTJTO / Tether USD | HTX | 3.6099 USDT | −0.21% | 5.77 M | −0.38% | 3.6358 USDT | 3.4808 USDT | 97.34 K | شراء |
JTOUSDTJito / Tether US | WhiteBIT | 3.6001 USDT | −0.93% | 5.77 M | −39.60% | 3.8289 USDT | 3.4774 USDT | 991.94 K | شراء |
JTOUSDTJito / Tether | KuCoin | 3.614 USDT | −0.52% | 539.26 K | −55.49% | 3.828 USDT | 3.474 USDT | 85.7 K | شراء |
JTOUSDTJTO / USDT Spot Trading Pair | Phemex | 3.5951 USDT | −0.95% | 426.93 K | −20.66% | 3.8355 USDT | 3.4731 USDT | 83.64 K | شراء |
JTOUSDTJTOUSDT SPOT | Bitget | 3.605 USDT | −0.72% | 182.41 K | −46.21% | 3.820 USDT | 3.480 USDT | 42.23 K | شراء |
JTOUSDTJITO/USD TETHER | BloFin | 3.606 USDT | −0.69% | 120 K | −35.96% | 3.830 USDT | 3.475 USDT | 24.76 K | شراء |
JTOUSDTJITO / TETHER | CoinEx | 3.6071 USDT | −0.67% | 54.27 K | +75.92% | 3.8073 USDT | 3.4969 USDT | 9.49 K | شراء |
JTOUSDTJito / Tether | HitBTC | 3.0884 USDT | +10.99% | 12 | 0.00% | 3.0884 USDT | 3.0884 USDT | 4 | شراء |
JTOUSDTJito / Tether USD | Poloniex | 3.631 USDT | +8.03% | 7 | 0.00% | 3.631 USDT | 3.631 USDT | 2 | شراء قوي |
JTOUSDTJITO/TETHER USD | BitMart | 3.6051 USDT | −0.85% | 0 | — | 3.8251 USDT | 3.4778 USDT | 68.86 K | شراء |
JTOUSDTJITO / TETHER | WOO X | 3.6118 USDT | −0.59% | — | — | 3.8298 USDT | 3.4660 USDT | 4.63 M | شراء |