رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5759 | +3.02% | 11.205 M | −12.44% | 0.5834 | 0.5447 | 19.849 M | بيع |
KNCUSDTKyber Network / Tether USD | HTX | 0.5807 | +0.17% | 6.166 M | +3.43% | 0.5857 | 0.5606 | 3.374 M | بيع |
KNCKRWKyber Network / KRW | UPBIT | 848.40 | +1.84% | 1.789 M | +15.56% | 855.50 | 809.20 | 2.961 M | بيع |
KNCUSDTKyber Network / TetherUS | BINANCE | 0.5766 | +3.09% | 1.387 M | −29.35% | 0.5832 | 0.5453 | 2.453 M | بيع |
KNCUSDTKyber Network / Tether | HITBTC | 0.575941 | +2.98% | 164.259 K | −5.65% | 0.583053 | 0.546052 | 285.535 K | بيع |
KNCUSDKyber Network / United States Dollar | COINBASE | 0.5765 | +2.95% | 96.478 K | −31.03% | 0.5837 | 0.5475 | 170.186 K | بيع |
KNCBTCKyber Network / Bitcoin | BINANCE | 0.00000908 | −0.44% | 44.123 K | −29.00% | 0.00000926 | 0.00000894 | 79.081 K | بيع |
KNCUSDKyber Network / US Dollar | BINANCE | 0.57638723 | +2.96% | 41.463 K | −28.56% | 0.58332565 | 0.54595107 | 79.081 K | بيع |
KNCUSDTKyber Network / USDT | MEXC | 0.5765 | +3.13% | 26.504 K | −21.96% | 0.5828 | 0.5454 | 49.366 K | بيع |
KNCUSDTKYBER NETWORK / TETHER | COINEX | 0.5769 | +2.80% | 7.644 K | −14.56% | 0.5828 | 0.5441 | 13.547 K | بيع |
KNCEURKyber Network / Euro | KRAKEN | 0.5355 | +1.11% | 5.972 K | +5.85% | 0.5462 | 0.5152 | 6.556 K | بيع |
KNCUSDTKyber Network / Tether | KUCOIN | 0.5767 | +3.07% | 5.528 K | −64.30% | 0.5817 | 0.5463 | 9.783 K | بيع |
KNCUSDKyber Network / U. S. Dollar | KRAKEN | 0.5772 | +1.94% | 4.169 K | −72.26% | 0.5818 | 0.5476 | 7.356 K | بيع |
KNCUSDKyber Network / U.S. dollar | BITSTAMP | 0.58134 | +3.65% | 1.266 K | −28.19% | 0.58134 | 0.54775 | 1.549 K | بيع |
KNCUSDTKyber Network / TetherUS | BINANCEUS | 0.5714 | +2.20% | 1.181 K | −12.44% | 0.5812 | 0.5517 | 2.004 K | بيع |
KNCETHKyber Network / Ethereum | HITBTC | 0.00019625 | −26.50% | 729 | +1851.78% | 0.00020542 | 0.00018776 | 1.092 K | بيع قوي |
KNCEURKyber Network / Euro | BITSTAMP | 0.54072 | +1.43% | 707 | −58.99% | 0.54839 | 0.52476 | 1.246 K | بيع |
KNCBTCKyber Network / Bitcoin | HITBTC | 0.000009212 | +0.81% | 556 | +167.93% | 0.000009265 | 0.000009139 | 47 | بيع |
KNCUSDKyber Network / US Dollar | HITBTC | 0.566452973 | +0.88% | 492 | +139.18% | 0.570518410 | 0.562806397 | 47 | بيع |
KNCETHKyber Network / Ethereum | KUCOIN | 0.0001876 | −0.85% | 275 | −64.01% | 0.0001897 | 0.0001840 | 473 | بيع |
KNCBTCKyber Network / Bitcoin | KUCOIN | 0.00000909 | −1.94% | 79 | −37.22% | 0.00000937 | 0.00000895 | 141 | بيع |
KNCETHKyber Network / Ethereum | KRAKEN | 0.000187 | −0.53% | 19 | −81.22% | 0.000187 | 0.000187 | 29 | بيع |