رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 29.55 USDT | −9.24% | 9.06 M | +219.81% | 32.78 USDT | 29.24 USDT | 293.201 K | بيع |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.553 USDT | −0.86% | 5.121 M | +225.81% | 30.177 USDT | 29.253 USDT | 36.886 K | بيع |
KSMUSDTKSM / Tether USD | HTX | 29.5135 USDT | −1.03% | 2.466 M | +12.58% | 30.2224 USDT | 29.2353 USDT | 27.433 K | بيع |
KSMUSDTKusama/Tether | OKX | 29.54 USDT | −9.22% | 1.362 M | +133.23% | 32.76 USDT | 29.25 USDT | 44.445 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.55 USDT | −9.22% | 600.552 K | +101.80% | 32.84 USDT | 29.24 USDT | 19.365 K | بيع |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.5590 USDT | −9.25% | 465.67 K | +36.89% | 33.4574 USDT | 29.2777 USDT | 14.901 K | بيع |
KSMUSDTKusama / Tether | KUCOIN | 29.51 USDT | −9.31% | 254.23 K | +706.42% | 32.76 USDT | 29.26 USDT | 8.322 K | بيع |
KSMUSDTKusama / Tether | HITBTC | 29.505 USDT | −9.30% | 242.231 K | +16.60% | 32.682 USDT | 29.269 USDT | 7.763 K | بيع |
KSMUSDTKSMUSDT SPOT | BITGET | 29.535 USDT | −9.25% | 239.386 K | +200.56% | 32.737 USDT | 29.257 USDT | 7.683 K | بيع |
KSMUSDTKusama / USDT | MEXC | 29.55 USDT | −9.22% | 138.176 K | +50.33% | 32.71 USDT | 29.26 USDT | 4.468 K | بيع |
KSMUSDTKusama/Tether | GATEIO | 29.52 USDT | −9.36% | 112.617 K | +190.09% | 32.69 USDT | 29.27 USDT | 3.679 K | بيع |
KSMUSDTKusama / Tether US | WHITEBIT | 29.5030 USDT | −9.44% | 84.741 K | +60.48% | 32.7647 USDT | 29.2276 USDT | 2.733 K | بيع |
KSMUSDTKUSAMA / TETHER | COINEX | 29.59 USDT | −9.23% | 14.612 K | +48.01% | 32.79 USDT | 29.24 USDT | 474 | بيع |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.50 USDT | −11.84% | 7.431 K | +3.08% | 33.13 USDT | 29.50 USDT | 160 | بيع |
KSMUSDTKUSAMA/TETHER USD | — | 29.54 USDT | −9.33% | 0 | — | 32.73 USDT | 29.24 USDT | 2.977 K | بيع |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.54 USDT | −9.22% | — | — | 32.75 USDT | 29.25 USDT | 44.821 K | بيع |
KSMUSDTKusama / Tether USD | POLONIEX | 34.01 USDT | 0.00% | — | — | 34.01 USDT | 34.01 USDT | 0 | بيع |