رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 19.643 | +1.74% | 344.328 M | −6.61% | 19.833 | 19.062 | 5.653 M | شراء |
LINKUSDTChainLink / TetherUS | BINANCE | 19.624 | +1.75% | 84.956 M | −6.74% | 19.808 | 19.043 | 1.45 M | شراء |
LINKUSDChainlink / United States Dollar | COINBASE | 19.617 | +1.78% | 29.598 M | +0.22% | 19.805 | 19.034 | 417.894 K | شراء |
LINKUSDTChainLink / Tether USD | — | 19.6247 | +2.45% | 24.605 M | +6.10% | 19.8235 | 19.0088 | 1.007 M | شراء |
LINKKRWChainlink / KRW | UPBIT | 27920.0 | +0.65% | 15.378 M | −47.53% | 28240.0 | 27350.0 | 358.603 K | شراء |
LINKUSDTChainlink / Tether USD | POLONIEX | 19.6322 | +1.81% | 9.964 M | −32.99% | 19.8030 | 19.0416 | 296.924 K | شراء |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 19.640 | +1.75% | 6.986 M | +2.10% | 19.824 | 19.051 | 151.174 K | شراء |
LINKUSDTChainlink / USD Tether | TIMEX | 19.6460 | +1.97% | 5.477 M | −8.49% | 19.7980 | 19.0240 | 120.005 K | شراء |
LINKUSDTChainLink / USDT | MEXC | 19.644 | +1.85% | 4.759 M | −11.31% | 19.808 | 19.044 | 77.966 K | شراء |
LINKUSDTChainLink / Tether | KUCOIN | 19.6297 | +1.79% | 4.687 M | −45.06% | 19.8045 | 19.0416 | 82.656 K | شراء |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 19.62998 | +1.82% | 4.353 M | +4.82% | 19.80000 | 19.04642 | 102.225 K | شراء |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002775 | −0.04% | 4.169 M | +8.27% | 0.0002801 | 0.0002751 | 91.073 K | بيع |
LINKUSDChainLink / US Dollar | BINANCE | 19.6365015 | +1.78% | 4.128 M | +8.22% | 19.8039159 | 19.0346392 | 91.07 K | شراء |
LINKUSDTChainlink / Tether | HITBTC | 19.63586 | +1.82% | 1.533 M | −8.77% | 19.79827 | 19.04622 | 40.599 K | شراء |
LINKEURChainlink / Euro | KRAKEN | 18.19780 | +1.99% | 1.188 M | +24.89% | 18.36087 | 17.60922 | 25.271 K | شراء |
LINKEURChainlink / Euro | COINBASE | 18.17 | +2.02% | 1.09 M | +25.00% | 18.37 | 17.60 | 18.327 K | شراء |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 19.63 | +1.71% | 1.062 M | −18.11% | 19.79 | 19.03 | 23.588 K | شراء |
LINKETHChainLink / Ethereum | BINANCE | 0.005472 | −0.55% | 799.91 K | +82.63% | 0.005528 | 0.005431 | 24.043 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 19.63 | +1.66% | 758.926 K | +40.78% | 19.80 | 19.05 | 8.663 K | شراء |
LINKEURChainlink / Euro | BITSTAMP | 18.18 | +1.96% | 747.21 K | +43.36% | 18.36 | 17.61 | 16.854 K | شراء |
LINKUSDTCHAINLINK / TETHER | COINEX | 19.6300 | +1.77% | 504.152 K | −12.24% | 19.8029 | 19.0394 | 10.769 K | شراء |
LINKUSDCChainLink / USD Coin | BINANCE | 19.575 | +1.61% | 447.179 K | +207.43% | 19.787 | 19.053 | 4.394 K | شراء |
LINKUSDTChainlink / Tether USD | KRAKEN | 19.58846 | +1.51% | 440.073 K | −1.48% | 19.78264 | 19.04089 | 13.811 K | شراء |
LINKEURChainLink / Euro | BINANCE | 18.206 | +2.01% | 374.611 K | +33.64% | 18.381 | 17.616 | 11.02 K | شراء |
LINKGBPChainlink / British Pound | COINBASE | 15.54 | +1.70% | 326.304 K | −41.37% | 15.67 | 15.07 | 4.646 K | شراء قوي |
LINKUSDChainlink / U.S. Dollar | GEMINI | 19.656280 | +1.76% | 281.886 K | −25.70% | 19.744660 | 19.050000 | 6.021 K | شراء |
LINKTRYChainLink / Turkish Lira | BINANCE | 636.5 | +1.66% | 253.186 K | −24.13% | 642.8 | 619.4 | 3.174 K | شراء |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027720 | −0.09% | 225.298 K | −46.62% | 0.00027996 | 0.00027534 | 5.946 K | بيع |
LINKETHChainlink / Ether | COINBASE | 0.00547270 | −0.67% | 199.653 K | −25.97% | 0.00551856 | 0.00543427 | 3.36 K | بيع |
LINKBRLChainLink / BRL | BINANCE | 97.98 | +1.49% | 190.728 K | +18.34% | 99.09 | 95.29 | 3.003 K | شراء |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03341 | −0.39% | 174.462 K | +119.68% | 0.03386 | 0.03263 | 7.73 K | بيع |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027741 | −0.12% | 164.343 K | −58.73% | 0.00028005 | 0.00027508 | 3.697 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 19.634 | +1.59% | 125.015 K | −21.94% | 19.786 | 19.060 | 2.343 K | شراء |
LINKETHChainLink / ETH | MEXC | 0.005473 | −0.55% | 117.833 K | +326.89% | 0.005524 | 0.005427 | 562 | بيع |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027713 | −0.09% | 78.438 K | −54.40% | 0.00028000 | 0.00027504 | 1.097 K | بيع |
LINKUSDCChainLink / USD Coin | KUCOIN | 19.6536 | +2.02% | 70.855 K | −63.39% | 19.7761 | 19.0360 | 853 | شراء |
LINKBTCChainlink / BTC | UPBIT | 0.000274340 | −1.02% | 65.657 K | +167.29% | 0.000281100 | 0.000273670 | 931 | بيع |
LINKETHChainlink / Ethereum | KRAKEN | 0.00546827 | −0.98% | 60.279 K | −33.25% | 0.00552266 | 0.00543805 | 1.686 K | بيع |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027874 | +0.29% | 40.196 K | +10.36% | 0.00027979 | 0.00027525 | 1.019 K | بيع |
LINKGBPChainlink / British Pound | KRAKEN | 15.485 | +1.04% | 36.531 K | −55.87% | 15.680 | 15.103 | 812 | شراء قوي |
LINKETHChainlink / Ethereum | HITBTC | 0.0054729 | −0.67% | 31.768 K | +8.48% | 0.0055214 | 0.0054291 | 856 | بيع |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027734 | −0.15% | 28.565 K | −10.91% | 0.00028005 | 0.00027513 | 796 | بيع |
LINKUSDChainlink / US Dollar | HITBTC | 19.64590074 | +1.87% | 27.454 K | −12.17% | 19.80034302 | 19.04575815 | 796 | شراء |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002751 | −2.93% | 22.729 K | +52.73% | 0.0002783 | 0.0002751 | 763 | بيع |
LINKGBPChainlink / British Pound | BITSTAMP | 15.56 | +1.37% | 18.993 K | +90.07% | 15.61 | 15.21 | 852 | شراء |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2960.0 | +1.35% | 17.673 K | +934.32% | 2960.0 | 2885.9 | 903 | شراء قوي |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000275 | −1.52% | 11.332 K | +12.14% | 0.000278 | 0.000275 | 230 | بيع |
LINKAUDChainlink / Australian Dollar | KRAKEN | 30.360 | +1.29% | 10.085 K | −14.93% | 30.419 | 29.412 | 195 | شراء قوي |
LINKBTCChainLink / Bitcoin | — | 0.00027765 | −0.15% | 3.815 K | −0.77% | 0.00028086 | 0.00027527 | 150 | بيع |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027751 | −0.06% | 3.513 K | +12.24% | 0.00028045 | 0.00027488 | 127 | بيع |
LINKETHChainlink / Ethereum | GEMINI | 0.005591 | +2.58% | 2.945 K | +88.66% | 0.005591 | 0.005359 | 18 | شراء |
LINKUSDCCHAINLINK / USD COIN | COINEX | 19.6208 | +1.57% | 2.915 K | −18.71% | 19.7444 | 19.0989 | 100 | شراء |
LINKUSDCChainlink / USD Coin | HITBTC | 19.5661 | +1.51% | 170 | +5.52% | 19.7504 | 19.0609 | 2 | شراء |
LINKUSDCChainlink / USD Coin | POLONIEX | 20.000 | −2.76% | 65 | 0.00% | 20.000 | 19.999 | 3 | بيع |
LINKUSDChainlink / US Dollar | POLONIEX | 19.1947233 | −5.21% | 17 | 0.00% | 19.1947233 | 19.1947233 | 1 | شراء |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002761 | −3.29% | 17 | 0.00% | 0.0002761 | 0.0002761 | 1 | بيع |
LINKHITChainlink / HitBTC Token | HITBTC | 73.72 | +1.15% | 0 | −99.66% | 73.72 | 72.08 | 0 | حيادية |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6112 | −5.45% | 0 | — | 1.7019 | 1.5766 | 351 | شراء |
LINKTUSDChainLink / TrueUSD | BINANCE | 19.583 | +1.49% | 0 | — | 19.724 | 19.100 | 305 | شراء |
LINKTRXChainlink / Tron | POLONIEX | 146.03 | 0.00% | 0 | −100.00% | 146.03 | 146.03 | 0 | شراء |
LINKFDUSDChainLink / FDUSD | BINANCE | 19.645 | +1.70% | 0 | — | 19.837 | 19.066 | 99.393 K | شراء |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 19.920000 | +1.94% | 0 | — | 20.000000 | 19.750000 | 1.169 K | شراء قوي |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SPOOKYSWAP | 1.127 | +0.06% | — | — | 1.127 | 1.094 | 64 | بيع |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 19.6401 | +1.75% | — | — | 19.8305 | 19.0586 | 2.338 M | شراء |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 19.625 | +1.73% | — | — | 19.809 | 19.047 | 219.497 K | شراء |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SPOOKYSWAP | 1.101 | −0.62% | — | — | 1.108 | 1.101 | 57 | بيع |