رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.071 | +0.98% | 77.547 M | +39.19% | 14.094 | 13.746 | 291.333 K | بيع |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.0728 | +0.99% | 37.104 M | +28.06% | 14.0926 | 13.7491 | 232.737 K | بيع |
LINKUSDTChainLink / Tether USD | HTX | 14.0661 | +0.45% | 25.164 M | +11.06% | 14.1061 | 13.6965 | 754.026 K | بيع |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.0691 | +0.89% | 15.357 M | +37.18% | 14.0908 | 13.7456 | 51.584 K | بيع |
LINKUSDTLINKUSDT SPOT | BITGET | 14.0742 | +0.96% | 11.374 M | +16.32% | 14.0900 | 13.7417 | 77.728 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1054 | +0.86% | 10.13 M | +38.75% | 14.2090 | 13.8050 | 43.153 K | بيع |
LINKUSDTChainLink/Tether | GATEIO | 14.075 | +0.95% | 8.307 M | +7.97% | 14.093 | 13.743 | 32.631 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 14.063 | +0.92% | 7.355 M | +43.17% | 14.094 | 13.745 | 31.356 K | بيع |
LINKUSDTChainlink/Tether | OKX | 14.065 | +0.94% | 6.634 M | +49.01% | 14.093 | 13.748 | 38.703 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 14.0703 | +1.03% | 5.136 M | +123.84% | 14.0900 | 13.7448 | 13.802 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0740 | +1.18% | 4.963 M | +29.63% | 14.0860 | 13.7230 | 21.198 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 14.02430 | +0.67% | 1.84 M | +16.38% | 14.09229 | 13.76385 | 12.346 K | بيع |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.066 | +0.87% | 803.846 K | +41.53% | 14.092 | 13.747 | 3.013 K | بيع |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.075 | +0.46% | 633.106 K | +31.23% | 14.102 | 13.703 | 11.348 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 14.07 | +0.86% | 381.372 K | +60.01% | 14.07 | 13.78 | 1.14 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0714 | +1.01% | 380.252 K | +26.74% | 14.0862 | 13.7504 | 1.423 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.06970 | +0.54% | 211.663 K | −9.66% | 14.08288 | 13.77571 | 244 | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.025 | +0.57% | 93.787 K | +20.05% | 14.074 | 13.761 | 297 | بيع |
LINKUSDTCHAINLINK/TETHER USD | — | 14.0660 | +0.95% | 0 | — | 14.0922 | 13.7459 | 5.181 K | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.063 | +0.93% | — | — | 14.093 | 13.748 | 38.958 K | بيع |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4287182074 | −4.06% | — | — | 13.4287182074 | 12.7833836630 | 7 | بيع |