عقود ‎Aluminium High Grade Futures (May 2033)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,682.80	+0.04%	+0.97	2,682.80	2,677.50	شراء
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,681.17	+0.08%	+2.09	2,684.00	2,665.00	شراء
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,680.89	+0.06%	+1.57	2,683.50	2,672.00	شراء
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,683.52	+0.04%	+1.00	2,683.52	2,683.52	شراء
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,687.02	+0.05%	+1.25	2,687.02	2,687.02	شراء
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,690.76	+0.06%	+1.49	2,690.76	2,690.76	شراء
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,694.64	+0.08%	+2.12	2,694.64	2,694.64	شراء
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,700.39	+0.08%	+2.07	2,700.39	2,700.39	شراء
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,704.14	+0.10%	+2.64	2,704.14	2,704.14	شراء
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,707.64	+0.10%	+2.64	2,707.64	2,707.64	شراء
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,713.14	+0.11%	+2.89	2,713.14	2,713.14	شراء
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,716.89	+0.11%	+2.89	2,716.89	2,716.89	شراء
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,720.64	+0.11%	+2.89	2,720.64	2,720.64	شراء
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,722.89	+0.11%	+2.89	2,722.89	2,722.89	شراء
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,725.89	+0.11%	+2.89	2,725.89	2,725.89	شراء
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,729.39	+0.09%	+2.39	2,729.39	2,729.39	شراء
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,732.89	+0.07%	+1.89	2,732.89	2,732.89	شراء
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,736.39	+0.05%	+1.39	2,736.39	2,736.39	شراء
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,739.89	+0.02%	+0.64	2,739.89	2,739.89	شراء
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,743.39	−0.00%	−0.11	2,743.39	2,743.39	شراء
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,746.89	−0.04%	−1.11	2,746.89	2,746.89	شراء
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,749.89	−0.06%	−1.61	2,749.89	2,749.89	شراء
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,753.89	−0.09%	−2.61	2,753.89	2,753.89	شراء
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,755.89	−0.09%	−2.61	2,755.89	2,755.89	شراء
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,757.89	−0.11%	−3.11	2,757.89	2,757.89	شراء
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,759.89	−0.13%	−3.61	2,759.89	2,759.89	شراء
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,761.89	−0.15%	−4.11	2,761.89	2,761.89	شراء
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,764.39	−0.13%	−3.61	2,764.39	2,764.39	شراء
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,766.89	−0.11%	−3.11	2,766.89	2,766.89	شراء
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,769.39	−0.09%	−2.61	2,769.39	2,769.39	شراء
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,771.89	−0.08%	−2.11	2,771.89	2,771.89	شراء قوي
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,774.39	−0.06%	−1.61	2,774.39	2,774.39	شراء قوي
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,776.89	−0.04%	−1.11	2,776.89	2,776.89	شراء قوي
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,779.39	−0.02%	−0.61	2,779.39	2,779.39	شراء قوي
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,781.89	−0.00%	−0.11	2,781.89	2,781.89	شراء قوي
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,784.39	+0.01%	+0.39	2,784.39	2,784.39	شراء قوي
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,786.89	+0.03%	+0.89	2,786.89	2,786.89	شراء قوي
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,789.39	+0.04%	+1.14	2,789.39	2,789.39	شراء قوي
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,791.89	+0.03%	+0.89	2,791.89	2,791.89	شراء قوي
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,795.14	+0.03%	+0.89	2,795.14	2,795.14	شراء قوي
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,798.39	+0.03%	+0.89	2,798.39	2,798.39	شراء قوي
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,801.64	+0.03%	+0.89	2,801.64	2,801.64	شراء قوي
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,804.89	+0.03%	+0.89	2,804.89	2,804.89	شراء قوي
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,807.89	+0.03%	+0.89	2,807.89	2,807.89	شراء قوي
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,810.89	+0.03%	+0.89	2,810.89	2,810.89	شراء قوي
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,813.89	+0.03%	+0.89	2,813.89	2,813.89	شراء قوي
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,816.89	+0.03%	+0.89	2,816.89	2,816.89	شراء قوي
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,819.89	+0.03%	+0.89	2,819.89	2,819.89	شراء قوي
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,822.89	+0.03%	+0.89	2,822.89	2,822.89	شراء قوي
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,825.89	+0.03%	+0.89	2,825.89	2,825.89	شراء قوي
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,828.89	+0.03%	+0.89	2,828.89	2,828.89	شراء قوي
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,830.89	+0.03%	+0.89	2,830.89	2,830.89	شراء قوي
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,832.89	+0.03%	+0.89	2,832.89	2,832.89	شراء قوي
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,834.89	+0.03%	+0.89	2,834.89	2,834.89	شراء قوي
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,836.89	+0.03%	+0.89	2,836.89	2,836.89	شراء قوي
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,838.89	+0.03%	+0.89	2,838.89	2,838.89	شراء قوي
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,840.89	+0.03%	+0.89	2,840.89	2,840.89	شراء قوي
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,842.89	+0.03%	+0.89	2,842.89	2,842.89	شراء قوي
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,844.89	+0.03%	+0.89	2,844.89	2,844.89	شراء قوي
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,846.89	+0.03%	+0.89	2,846.89	2,846.89	شراء قوي
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,848.89	+0.03%	+0.89	2,848.89	2,848.89	شراء قوي
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,850.39	+0.03%	+0.89	2,850.39	2,850.39	شراء قوي
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,851.89	+0.03%	+0.89	2,851.89	2,851.89	شراء قوي
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,852.89	+0.03%	+0.89	2,852.89	2,852.89	شراء قوي
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,853.89	+0.03%	+0.89	2,853.89	2,853.89	شراء قوي
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,854.89	+0.03%	+0.89	2,854.89	2,854.89	شراء قوي
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,855.89	+0.03%	+0.89	2,855.89	2,855.89	شراء قوي
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,856.89	+0.03%	+0.89	2,856.89	2,856.89	شراء قوي
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,857.89	+0.03%	+0.89	2,857.89	2,857.89	شراء قوي
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,858.89	+0.03%	+0.89	2,858.89	2,858.89	شراء قوي
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,859.89	+0.03%	+0.89	2,859.89	2,859.89	شراء قوي
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,860.89	+0.03%	+0.89	2,860.89	2,860.89	شراء قوي
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,862.39	+0.03%	+0.89	2,862.39	2,862.39	شراء قوي
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,864.39	+0.03%	+0.89	2,864.39	2,864.39	شراء قوي
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,866.39	+0.03%	+0.89	2,866.39	2,866.39	شراء قوي
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,870.39	+0.03%	+0.89	2,870.39	2,870.39	شراء قوي
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,874.39	+0.03%	+0.89	2,874.39	2,874.39	شراء قوي
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,878.39	+0.03%	+0.89	2,878.39	2,878.39	شراء قوي
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,882.39	+0.03%	+0.89	2,882.39	2,882.39	شراء قوي
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,886.39	+0.03%	+0.89	2,886.39	2,886.39	شراء قوي
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2,890.39	+0.03%	+0.89	2,890.39	2,890.39	شراء قوي
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2,894.39	+0.03%	+0.89	2,894.39	2,894.39	شراء قوي
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2,898.39	+0.03%	+0.89	2,898.39	2,898.39	شراء قوي
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2,902.39	+0.03%	+0.89	2,902.39	2,902.39	شراء قوي
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2,906.39	+0.03%	+0.89	2,906.39	2,906.39	شراء قوي
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2,910.39	+0.03%	+0.89	2,910.39	2,910.39	شراء قوي
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	2,914.39	+0.03%	+0.89	2,914.39	2,914.39	شراء قوي
AHF2034^{Aluminium High Grade Futures (Jan 2034)}	2034-01-18	2,918.39	+0.03%	+0.89	2,918.39	2,918.39	شراء قوي