عقود LME Steel HRC NW Europe (Argus) Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HNU2025LME Steel HRC NW Europe (Argus) Futures (Sep 2025) | 2025-09-30 | 676.10 | −0.43% | −2.91 | 676.10 | 676.10 | شراء |
| HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025) | 2025-10-31 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025) | 2025-11-28 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026) | 2026-08-28 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNU2026LME Steel HRC NW Europe (Argus) Futures (Sep 2026) | 2026-09-30 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNV2026LME Steel HRC NW Europe (Argus) Futures (Oct 2026) | 2026-10-30 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | شراء قوي |
| HNX2026LME Steel HRC NW Europe (Argus) Futures (Nov 2026) | 2026-11-30 | 675.47 | +0.21% | +1.44 | 675.47 | 675.47 | حياديه |